TRANS-CENTURY LTD ORD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-22	0.560	0.580	0.540	0.560	0.560	7,600
2024-05-21	0.540	0.580	0.540	0.560	0.560	21,200
2024-05-20	0.550	0.580	0.530	0.540	0.540	88,200
2024-05-17	0.570	0.580	0.530	0.550	0.550	27,900
2024-05-16	0.580	0.580	0.540	0.570	0.570	4,300
2024-05-15	0.580	0.600	0.540	0.580	0.580	525,400
2024-05-14	0.560	0.580	0.560	0.580	0.580	149,800
2024-05-13	0.560	0.580	0.550	0.560	0.560	19,400
2024-05-09	0.550	0.600	0.500	0.560	0.560	21,800
2024-05-08	0.580	0.600	0.530	0.550	0.550	44,800
2024-05-07	0.600	0.600	0.550	0.580	0.580	29,300
2024-05-06	0.600	0.600	0.590	0.600	0.600	1,100
2024-05-03	0.600	0.600	0.590	0.600	0.600	64,000
2024-05-02	0.650	0.650	0.600	0.600	0.600	51,700
2024-04-30	0.600	0.660	0.600	0.650	0.650	5,500
2024-04-29	0.660	0.680	0.600	0.600	0.600	101,700
2024-04-26	0.680	0.700	0.620	0.660	0.660	37,400
2024-04-25	0.660	0.700	0.650	0.680	0.680	24,200
2024-04-24	0.700	0.710	0.650	0.660	0.660	4,300
2024-04-23	0.680	0.700	0.650	0.700	0.700	16,500
2024-04-22	0.700	0.720	0.630	0.680	0.680	9,700
2024-04-19	0.710	0.720	0.660	0.700	0.700	174,600
2024-04-18	0.660	0.720	0.660	0.710	0.710	190,800
2024-04-17	0.670	0.680	0.630	0.660	0.660	28,200
2024-04-16	0.660	0.680	0.620	0.670	0.670	216,200
2024-04-15	0.660	0.680	0.600	0.660	0.660	216,700
2024-04-12	0.660	0.680	0.650	0.660	0.660	19,900
2024-04-11	0.660	0.690	0.610	0.660	0.660	154,000
2024-04-09	0.600	0.660	0.600	0.660	0.660	58,300
2024-04-08	0.580	0.630	0.580	0.600	0.600	1,761,700
2024-04-05	0.550	0.600	0.550	0.580	0.580	30,000
2024-04-04	0.550	0.560	0.500	0.550	0.550	1,189,200
2024-04-03	0.500	0.550	0.500	0.550	0.550	889,900
2024-04-02	0.490	0.530	0.490	0.500	0.500	2,295,700
2024-03-28	0.490	0.500	0.450	0.490	0.490	150,000
2024-03-27	0.490	0.500	0.450	0.490	0.490	292,400
2024-03-26	0.460	0.500	0.450	0.490	0.490	888,700
2024-03-25	0.460	0.500	0.450	0.460	0.460	169,600
2024-03-22	0.450	0.490	0.440	0.460	0.460	347,800
2024-03-21	0.430	0.460	0.430	0.450	0.450	200
2024-03-20	0.460	0.460	0.430	0.430	0.430	15,500
2024-03-19	0.430	0.460	0.430	0.460	0.460	4,200
2024-03-18	0.450	0.450	0.410	0.430	0.430	19,700
2024-03-15	0.460	0.460	0.440	0.450	0.450	7,800
2024-03-14	0.450	0.470	0.450	0.460	0.460	12,000
2024-03-13	0.440	0.450	0.440	0.450	0.450	10,100
2024-03-12	0.470	0.470	0.430	0.440	0.440	10,100
2024-03-11	0.470	0.470	0.440	0.470	0.470	7,200
2024-03-08	0.450	0.470	0.450	0.470	0.470	6,000
2024-03-07	0.430	0.450	0.430	0.450	0.450	1,300
2024-03-06	0.410	0.450	0.370	0.430	0.430	59,700
2024-03-05	0.410	0.450	0.400	0.410	0.410	44,100
2024-03-04	0.400	0.440	0.400	0.410	0.410	40,100
2024-03-01	0.440	0.470	0.400	0.400	0.400	57,000
2024-02-29	0.440	0.480	0.400	0.440	0.440	22,900
2024-02-28	0.450	0.480	0.430	0.440	0.440	103,400
2024-02-27	0.500	0.530	0.450	0.450	0.450	245,400
2024-02-26	0.500	0.540	0.500	0.500	0.500	5,900
2024-02-23	0.510	0.520	0.460	0.500	0.500	13,700
2024-02-22	0.500	0.520	0.500	0.510	0.510	2,400

← NewerPage 11 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.