TRANS-CENTURY LTD ORD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-21	0.500	0.520	0.470	0.500	0.500	3,400
2024-02-20	0.470	0.500	0.470	0.500	0.500	3,000
2024-02-19	0.470	0.500	0.450	0.470	0.470	400
2024-02-16	0.500	0.500	0.450	0.470	0.470	6,100
2024-02-15	0.510	0.510	0.490	0.500	0.500	10,000
2024-02-14	0.520	0.520	0.500	0.510	0.510	242,900
2024-02-13	0.500	0.520	0.500	0.520	0.520	300
2024-02-12	0.490	0.520	0.490	0.500	0.500	4,100
2024-02-09	0.500	0.500	0.490	0.490	0.490	16,600
2024-02-08	0.490	0.500	0.490	0.500	0.500	11,300
2024-02-07	0.480	0.490	0.480	0.490	0.490	800
2024-02-06	0.440	0.480	0.440	0.480	0.480	9,600
2024-02-05	0.450	0.490	0.410	0.440	0.440	19,700
2024-02-02	0.490	0.490	0.450	0.450	0.450	135,700
2024-02-01	0.470	0.500	0.450	0.490	0.490	2,100
2024-01-31	0.470	0.500	0.440	0.470	0.470	5,800
2024-01-30	0.500	0.500	0.470	0.470	0.470	10,600
2024-01-29	0.470	0.500	0.470	0.500	0.500	1,300
2024-01-26	0.490	0.490	0.460	0.470	0.470	3,400
2024-01-25	0.490	0.490	0.490	0.490	0.490	2,300
2024-01-24	0.500	0.510	0.450	0.490	0.490	1,900
2024-01-23	0.470	0.510	0.470	0.500	0.500	5,800
2024-01-22	0.450	0.490	0.410	0.470	0.470	10,800
2024-01-19	0.450	0.490	0.450	0.450	0.450	43,100
2024-01-18	0.490	0.510	0.450	0.450	0.450	30,400
2024-01-17	0.450	0.490	0.450	0.490	0.490	1,000
2024-01-16	0.500	0.510	0.450	0.450	0.450	241,100
2024-01-15	0.510	0.510	0.500	0.500	0.500	4,300
2024-01-12	0.510	0.510	0.510	0.510	0.510	500
2024-01-11	0.490	0.510	0.490	0.510	0.510	4,000
2024-01-10	0.500	0.510	0.460	0.490	0.490	8,400
2024-01-09	0.510	0.510	0.480	0.500	0.500	4,900
2024-01-08	0.520	0.520	0.500	0.510	0.510	1,700
2024-01-05	0.510	0.520	0.510	0.520	0.520	1,800
2024-01-04	0.470	0.510	0.470	0.510	0.510	1,900
2024-01-03	0.520	0.520	0.470	0.470	0.470	154,800
2024-01-02	0.520	0.540	0.510	0.520	0.520	1,800
2023-12-29	0.480	0.520	0.480	0.520	0.520	29,100
2023-12-28	0.440	0.480	0.440	0.480	0.480	400
2023-12-27	0.430	0.470	0.430	0.440	0.440	5,900
2023-12-22	0.470	0.480	0.430	0.430	0.430	32,200
2023-12-21	0.480	0.500	0.450	0.470	0.470	6,400
2023-12-20	0.490	0.500	0.450	0.480	0.480	64,100
2023-12-19	0.490	0.500	0.490	0.490	0.490	14,600
2023-12-18	0.500	0.500	0.490	0.490	0.490	200
2023-12-15	0.460	0.500	0.460	0.500	0.500	200
2023-12-14	0.450	0.480	0.450	0.460	0.460	5,300
2023-12-13	0.500	0.500	0.450	0.450	0.450	77,700
2023-12-11	0.530	0.530	0.500	0.500	0.500	2,400
2023-12-08	0.530	0.530	0.530	0.530	0.530	1,800
2023-12-07	0.530	0.530	0.530	0.530	0.530	1,500
2023-12-06	0.520	0.530	0.520	0.530	0.530	100
2023-12-05	0.500	0.530	0.470	0.520	0.520	2,300
2023-12-04	0.500	0.500	0.500	0.500	0.500	0
2023-12-01	0.510	0.510	0.460	0.500	0.500	48,700
2023-11-30	0.510	0.510	0.510	0.510	0.510	1,000
2023-11-29	0.470	0.470	0.470	0.470	0.470	27,400
2023-11-28	0.500	0.500	0.470	0.470	0.470	45,900
2023-11-27	0.510	0.520	0.470	0.500	0.500	600
2023-11-24	0.520	0.520	0.510	0.510	0.510	2,200

← NewerPage 12 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.