TRANS-CENTURY LTD ORD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	0.520	0.520	0.520	0.520	0.520	0
2023-11-22	0.520	0.520	0.520	0.520	0.520	116,200
2023-11-21	0.520	0.520	0.480	0.520	0.520	900
2023-11-20	0.510	0.520	0.510	0.520	0.520	200
2023-11-17	0.490	0.530	0.450	0.510	0.510	6,000
2023-11-16	0.500	0.520	0.450	0.490	0.490	19,600
2023-11-15	0.500	0.520	0.470	0.500	0.500	7,900
2023-11-14	0.520	0.530	0.490	0.500	0.500	3,900
2023-11-10	0.530	0.540	0.500	0.520	0.520	3,700
2023-11-09	0.520	0.530	0.520	0.530	0.530	900
2023-11-08	0.510	0.530	0.500	0.520	0.520	1,600
2023-11-07	0.530	0.530	0.480	0.510	0.510	12,600
2023-11-06	0.530	0.530	0.520	0.530	0.530	1,300
2023-11-03	0.520	0.540	0.520	0.530	0.530	3,000
2023-11-02	0.530	0.530	0.520	0.520	0.520	800
2023-11-01	0.510	0.540	0.500	0.530	0.530	19,800
2023-10-31	0.520	0.540	0.490	0.510	0.510	6,900
2023-10-30	0.500	0.540	0.500	0.520	0.520	1,900
2023-10-27	0.500	0.540	0.480	0.500	0.500	115,300
2023-10-26	0.540	0.540	0.500	0.500	0.500	16,300
2023-10-25	0.500	0.540	0.500	0.540	0.540	900
2023-10-24	0.520	0.540	0.490	0.500	0.500	5,800
2023-10-23	0.510	0.540	0.510	0.520	0.520	6,000
2023-10-19	0.520	0.540	0.500	0.510	0.510	2,200
2023-10-18	0.540	0.540	0.520	0.520	0.520	500
2023-10-17	0.540	0.540	0.540	0.540	0.540	600
2023-10-16	0.520	0.540	0.520	0.540	0.540	3,100
2023-10-13	0.540	0.540	0.500	0.520	0.520	3,500
2023-10-12	0.540	0.540	0.530	0.540	0.540	900
2023-10-11	0.540	0.540	0.540	0.540	0.540	1,300
2023-10-09	0.510	0.540	0.510	0.540	0.540	1,500
2023-10-06	0.540	0.540	0.500	0.510	0.510	6,400
2023-10-05	0.520	0.540	0.520	0.540	0.540	900
2023-10-04	0.500	0.540	0.500	0.520	0.520	1,100
2023-10-03	0.540	0.540	0.500	0.500	0.500	60,800
2023-10-02	0.500	0.550	0.500	0.540	0.540	1,900
2023-09-29	0.500	0.500	0.500	0.500	0.500	2,900
2023-09-28	0.510	0.510	0.480	0.500	0.500	13,300
2023-09-27	0.500	0.520	0.500	0.510	0.510	8,900
2023-09-26	0.500	0.540	0.480	0.500	0.500	31,900
2023-09-25	0.530	0.550	0.500	0.500	0.500	35,000
2023-09-22	0.540	0.550	0.500	0.530	0.530	14,000
2023-09-21	0.550	0.550	0.530	0.540	0.540	2,600
2023-09-20	0.540	0.550	0.540	0.550	0.550	2,300
2023-09-19	0.540	0.550	0.540	0.540	0.540	9,000
2023-09-18	0.530	0.550	0.520	0.540	0.540	3,500
2023-09-15	0.530	0.550	0.510	0.530	0.530	700
2023-09-14	0.560	0.590	0.520	0.530	0.530	6,000
2023-09-13	0.540	0.560	0.540	0.560	0.560	5,100
2023-09-12	0.540	0.550	0.540	0.540	0.540	1,700
2023-09-11	0.530	0.550	0.530	0.540	0.540	2,300
2023-09-08	0.540	0.540	0.530	0.530	0.530	2,000
2023-09-07	0.530	0.560	0.530	0.540	0.540	1,200
2023-09-06	0.530	0.530	0.530	0.530	0.530	300
2023-09-05	0.540	0.540	0.520	0.530	0.530	1,300
2023-09-04	0.520	0.540	0.520	0.540	0.540	20,400
2023-09-01	0.500	0.550	0.500	0.520	0.520	45,600
2023-08-31	0.490	0.500	0.450	0.500	0.500	56,600
2023-08-30	0.500	0.510	0.450	0.490	0.490	50,800
2023-08-29	0.530	0.530	0.500	0.500	0.500	106,700

← NewerPage 13 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.