TRANS-CENTURY LTD ORD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-02	0.930	1.000	0.860	0.860	0.860	37,400
2023-05-31	0.930	0.930	0.930	0.930	0.930	33,800
2023-05-30	0.800	0.870	0.800	0.850	0.850	5,700
2023-05-29	0.780	0.850	0.780	0.800	0.800	1,000
2023-05-26	0.800	0.870	0.750	0.780	0.780	400
2023-05-25	0.770	0.800	0.770	0.800	0.800	500
2023-05-24	0.730	0.800	0.700	0.770	0.770	300
2023-05-23	0.770	0.840	0.690	0.730	0.730	15,200
2023-05-22	0.830	0.910	0.750	0.770	0.770	32,500
2023-05-19	0.810	0.880	0.800	0.830	0.830	26,200
2023-05-18	0.880	0.880	0.800	0.810	0.810	4,900
2023-05-17	0.870	0.880	0.800	0.880	0.880	5,300
2023-05-16	0.880	0.880	0.800	0.870	0.870	6,400
2023-05-15	0.880	0.900	0.880	0.880	0.880	2,700
2023-05-12	0.880	0.890	0.880	0.880	0.880	8,600
2023-05-11	0.910	0.950	0.860	0.880	0.880	600
2023-05-10	0.950	0.950	0.860	0.910	0.910	7,100
2023-05-09	0.940	0.950	0.930	0.950	0.950	8,200
2023-05-08	0.950	0.950	0.940	0.940	0.940	3,600
2023-05-05	0.950	0.950	0.930	0.950	0.950	6,700
2023-05-04	0.980	0.980	0.950	0.950	0.950	5,500
2023-05-03	0.980	0.980	0.980	0.980	0.980	100
2023-05-02	0.980	0.990	0.980	0.980	0.980	1,900
2023-04-28	0.980	0.990	0.970	0.980	0.980	2,900
2023-04-27	1.000	1.000	0.980	0.980	0.980	1,000
2023-04-26	1.000	1.000	1.000	1.000	1.000	2,900
2023-04-25	1.070	1.070	1.000	1.000	1.000	14,800
2023-04-24	1.000	1.080	1.000	1.070	1.070	400
2023-04-20	1.000	1.000	0.990	1.000	1.000	1,100
2023-04-19	0.990	1.000	0.990	1.000	1.000	8,200
2023-04-18	0.990	1.000	0.990	0.990	0.990	10,200
2023-04-17	0.920	1.000	0.920	0.990	0.990	42,400
2023-04-14	0.930	0.930	0.920	0.920	0.920	3,800
2023-04-13	0.910	0.930	0.910	0.930	0.930	13,400
2023-04-12	0.870	0.930	0.870	0.910	0.910	300
2023-04-11	0.880	0.960	0.850	0.870	0.870	30,100
2023-04-06	0.930	1.000	0.850	0.880	0.880	7,400
2023-04-05	1.000	1.100	0.900	0.930	0.930	10,300
2023-04-04	1.030	1.050	0.930	1.000	1.000	12,000
2023-04-03	0.960	1.050	0.960	1.030	1.030	6,700
2023-03-31	1.000	1.050	0.900	0.960	0.960	14,700
2023-03-30	1.000	1.050	1.000	1.000	1.000	18,600
2023-03-29	1.000	1.100	1.000	1.000	1.000	38,100
2023-03-28	1.000	1.100	1.000	1.000	1.000	52,800
2023-03-27	1.000	1.100	0.990	1.000	1.000	20,400
2023-03-24	1.000	1.000	1.000	1.000	1.000	900
2023-03-23	1.000	1.000	1.000	1.000	1.000	11,000
2023-03-22	1.000	1.000	1.000	1.000	1.000	10,500
2023-03-21	1.030	1.030	0.990	1.000	1.000	8,900
2023-03-20	0.980	1.050	0.980	1.030	1.030	8,200
2023-03-17	1.000	1.000	0.970	0.980	0.980	3,900
2023-03-16	1.000	1.000	0.970	1.000	1.000	1,700
2023-03-15	1.000	1.000	1.000	1.000	1.000	1,500
2023-03-14	1.070	1.070	1.000	1.000	1.000	3,200
2023-03-13	1.000	1.100	1.000	1.070	1.070	9,100
2023-03-10	1.070	1.090	0.990	1.000	1.000	18,900
2023-03-09	1.080	1.090	1.000	1.070	1.070	2,800
2023-03-08	1.090	1.100	1.050	1.080	1.080	300
2023-03-07	1.060	1.100	1.060	1.090	1.090	1,200
2023-03-06	1.100	1.100	0.990	1.060	1.060	2,500

← NewerPage 15 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.