TRANS-CENTURY LTD ORD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-03	1.100	1.100	1.100	1.100	1.100	0
2023-03-02	1.100	1.100	1.100	1.100	1.100	4,700
2023-03-01	1.130	1.130	1.100	1.100	1.100	7,500
2023-02-28	1.090	1.130	1.090	1.130	1.130	1,400
2023-02-27	1.090	1.130	1.050	1.090	1.090	7,300
2023-02-24	1.120	1.120	1.050	1.090	1.090	2,000
2023-02-23	1.100	1.130	1.100	1.120	1.120	2,000
2023-02-22	1.100	1.100	1.100	1.100	1.100	1,700
2023-02-21	1.100	1.100	1.100	1.100	1.100	11,600
2023-02-20	1.100	1.170	1.050	1.100	1.100	1,400
2023-02-17	1.170	1.170	1.100	1.100	1.100	11,500
2023-02-16	1.170	1.170	1.170	1.170	1.170	300
2023-02-15	1.170	1.170	1.170	1.170	1.170	300
2023-02-14	1.180	1.180	1.150	1.170	1.170	10,800
2023-02-13	1.140	1.190	1.140	1.180	1.180	1,000
2023-02-10	1.150	1.190	1.050	1.140	1.140	5,900
2023-02-09	1.130	1.190	1.130	1.150	1.150	600
2023-02-08	1.190	1.190	0.130	1.130	1.130	1,100
2023-02-07	1.160	1.200	1.150	1.190	1.190	800
2023-02-06	1.270	1.270	1.150	1.160	1.160	2,000
2023-02-03	1.260	1.270	1.260	1.270	1.270	1,800
2023-02-02	1.260	1.280	1.250	1.260	1.260	9,500
2023-02-01	1.290	1.300	1.250	1.260	1.260	4,400
2023-01-31	1.250	1.310	1.230	1.290	1.290	27,300
2023-01-30	1.250	1.300	1.200	1.250	1.250	600
2023-01-27	1.200	1.260	1.200	1.250	1.250	24,400
2023-01-26	1.270	1.270	1.200	1.200	1.200	41,600
2023-01-25	1.270	1.270	1.270	1.270	1.270	400
2023-01-24	1.300	1.300	1.250	1.270	1.270	1,500
2023-01-23	1.230	1.350	1.230	1.300	1.300	1,700
2023-01-20	1.200	1.300	1.200	1.230	1.230	7,100
2023-01-19	1.200	1.210	1.200	1.200	1.200	800
2023-01-18	1.190	1.200	1.190	1.200	1.200	100
2023-01-17	1.150	1.210	1.150	1.190	1.190	13,700
2023-01-16	1.120	1.210	1.120	1.150	1.150	3,400
2023-01-13	1.120	1.130	1.110	1.120	1.120	0
2023-01-12	1.110	1.130	1.110	1.120	1.120	10,700
2023-01-11	1.090	1.130	1.090	1.110	1.110	1,700
2023-01-10	1.130	1.130	1.030	1.090	1.090	12,400
2023-01-09	1.130	1.130	1.100	1.130	1.130	8,100
2023-01-06	1.040	1.140	1.040	1.130	1.130	104,100
2023-01-05	0.950	1.040	0.950	1.040	1.040	1,200
2023-01-04	0.990	1.010	0.930	0.950	0.950	5,600
2023-01-03	0.930	1.010	0.930	0.990	0.990	8,700
2022-12-30	0.900	0.960	0.900	0.930	0.930	297,800
2022-12-29	0.880	0.960	0.820	0.900	0.900	70,400
2022-12-28	0.810	0.880	0.810	0.880	0.880	119,200
2022-12-23	0.900	0.980	0.810	0.810	0.810	10,047,600
2022-12-22	0.880	0.900	0.880	0.900	0.900	6,100
2022-12-21	0.860	0.940	0.860	0.880	0.880	73,600
2022-12-20	0.800	0.870	0.800	0.860	0.860	69,500
2022-12-19	0.840	0.880	0.800	0.800	0.800	10,039,000
2022-12-16	0.810	0.840	0.810	0.840	0.840	24,000
2022-12-15	0.850	0.850	0.800	0.810	0.810	12,900
2022-12-14	0.860	0.860	0.850	0.850	0.850	8,100
2022-12-13	0.790	0.860	0.790	0.860	0.860	2,300
2022-12-09	0.840	0.850	0.780	0.790	0.790	32,200
2022-12-08	0.850	0.850	0.800	0.840	0.840	95,000
2022-12-07	0.860	0.860	0.830	0.850	0.850	18,300
2022-12-06	0.860	0.890	0.860	0.860	0.860	47,600

← NewerPage 16 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.