TRANS-CENTURY LTD ORD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-05	0.890	0.890	0.820	0.860	0.860	11,300
2022-12-02	0.910	0.910	0.890	0.890	0.890	28,000
2022-12-01	0.900	0.970	0.900	0.910	0.910	13,600
2022-11-30	0.950	0.960	0.900	0.900	0.900	9,100
2022-11-29	0.960	0.970	0.950	0.950	0.950	18,900
2022-11-28	1.000	1.000	0.960	0.960	0.960	53,900
2022-11-25	0.990	1.000	0.970	1.000	1.000	34,200
2022-11-24	0.980	1.050	0.960	0.990	0.990	39,300
2022-11-23	1.000	1.000	0.960	0.980	0.980	3,800
2022-11-22	1.000	1.050	1.000	1.000	1.000	35,100
2022-11-21	1.070	1.070	1.000	1.000	1.000	41,800
2022-11-18	1.110	1.150	1.060	1.070	1.070	13,300
2022-11-17	1.110	1.130	1.050	1.110	1.110	26,500
2022-11-16	1.110	1.130	1.100	1.110	1.110	0
2022-11-15	1.130	1.130	1.100	1.110	1.110	5,600
2022-11-14	1.190	1.190	1.100	1.130	1.130	43,300
2022-11-11	1.130	1.190	1.130	1.190	1.190	2,000
2022-11-10	1.100	1.130	1.100	1.130	1.130	22,000
2022-11-09	1.100	1.130	1.100	1.100	1.100	9,300
2022-11-08	1.140	1.140	1.100	1.100	1.100	19,200
2022-11-07	1.190	1.190	1.140	1.140	1.140	10,300
2022-11-04	1.150	1.190	1.150	1.190	1.190	13,700
2022-11-03	1.100	1.150	1.100	1.150	1.150	77,400
2022-11-02	1.100	1.100	1.100	1.100	1.100	2,100
2022-11-01	1.180	1.180	1.150	1.150	1.150	4,900
2022-10-31	1.160	1.190	1.160	1.180	1.180	1,800
2022-10-28	1.100	1.190	1.100	1.160	1.160	2,500
2022-10-27	1.150	1.180	1.100	1.100	1.100	6,400
2022-10-26	1.150	1.150	1.150	1.150	1.150	2,600
2022-10-25	1.190	1.190	1.150	1.150	1.150	2,300
2022-10-24	1.180	1.190	1.180	1.190	1.190	500
2022-10-21	1.180	1.190	1.170	1.180	1.180	12,100
2022-10-19	1.190	1.190	1.150	1.180	1.180	7,400
2022-10-18	1.180	1.190	1.180	1.190	1.190	600
2022-10-17	1.190	1.190	1.140	1.180	1.180	6,700
2022-10-14	1.140	1.190	1.140	1.190	1.190	400
2022-10-13	1.120	1.190	1.100	1.140	1.140	1,600
2022-10-12	1.200	1.200	1.100	1.120	1.120	9,300
2022-10-11	1.230	1.230	1.200	1.200	1.200	2,200
2022-10-07	1.260	1.260	1.200	1.230	1.230	1,000
2022-10-06	1.270	1.270	1.260	1.260	1.260	200
2022-10-05	1.270	1.270	1.270	1.270	1.270	500
2022-10-04	1.270	1.270	1.270	1.270	1.270	300
2022-10-03	1.200	1.280	1.200	1.270	1.270	9,500
2022-09-30	1.270	1.270	1.160	1.200	1.200	1,500
2022-09-29	1.280	1.280	1.270	1.270	1.270	800
2022-09-28	1.260	1.280	1.260	1.280	1.280	300
2022-09-27	1.300	1.300	1.260	1.260	1.260	100
2022-09-26	1.200	1.300	1.200	1.300	1.300	200
2022-09-23	1.210	1.210	1.200	1.200	1.200	300
2022-09-22	1.140	1.230	1.140	1.210	1.210	5,200
2022-09-21	1.220	1.300	1.100	1.140	1.140	3,200
2022-09-20	1.240	1.240	1.200	1.220	1.220	1,700
2022-09-19	1.240	1.240	1.240	1.240	1.240	1,200
2022-09-16	1.160	1.250	1.160	1.240	1.240	1,100
2022-09-15	1.160	1.200	1.100	1.160	1.160	4,300
2022-09-14	1.150	1.240	1.140	1.160	1.160	1,600
2022-09-12	1.180	1.240	1.140	1.150	1.150	11,900
2022-09-09	1.150	1.200	1.150	1.180	1.180	800
2022-09-08	1.140	1.200	1.140	1.150	1.150	43,700

← NewerPage 17 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.