TRANS-CENTURY LTD ORD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-07 | 1.210 | 1.290 | 1.140 | 1.140 | 1.140 | 84,400 |
| 2022-09-06 | 1.200 | 1.230 | 1.200 | 1.210 | 1.210 | 20,400 |
| 2022-09-05 | 1.220 | 1.250 | 1.100 | 1.140 | 1.140 | 11,900 |
| 2022-09-02 | 1.220 | 1.260 | 1.200 | 1.220 | 1.220 | 0 |
| 2022-09-01 | 1.260 | 1.260 | 1.200 | 1.220 | 1.220 | 7,300 |
| 2022-08-31 | 1.290 | 1.290 | 1.260 | 1.260 | 1.260 | 1,000 |
| 2022-08-30 | 1.260 | 1.290 | 1.260 | 1.290 | 1.290 | 1,200 |
| 2022-08-29 | 1.210 | 1.280 | 1.190 | 1.260 | 1.260 | 8,200 |
| 2022-08-26 | 1.270 | 1.280 | 1.200 | 1.210 | 1.210 | 63,300 |
| 2022-08-25 | 1.280 | 1.280 | 1.260 | 1.270 | 1.270 | 600 |
| 2022-08-24 | 1.220 | 1.280 | 1.220 | 1.280 | 1.280 | 200 |
| 2022-08-23 | 1.260 | 1.280 | 1.200 | 1.220 | 1.220 | 46,500 |
| 2022-08-22 | 1.190 | 1.290 | 1.120 | 1.260 | 1.260 | 2,700 |
| 2022-08-19 | 1.240 | 1.240 | 1.150 | 1.190 | 1.190 | 5,100 |
| 2022-08-18 | 1.250 | 1.250 | 1.200 | 1.240 | 1.240 | 600 |
| 2022-08-17 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 200 |
| 2022-08-16 | 1.250 | 1.300 | 1.250 | 1.250 | 1.250 | 0 |
| 2022-08-15 | 1.300 | 1.300 | 1.250 | 1.250 | 1.250 | 51,500 |
| 2022-08-12 | 1.300 | 1.300 | 1.200 | 1.300 | 1.300 | 0 |
| 2022-08-11 | 1.200 | 1.300 | 1.200 | 1.300 | 1.300 | 700 |
| 2022-08-10 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 4,000 |
| 2022-08-08 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 400 |
| 2022-08-05 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 11,000 |
| 2022-08-04 | 1.190 | 1.200 | 1.190 | 1.200 | 1.200 | 200 |
| 2022-08-03 | 1.200 | 1.200 | 1.180 | 1.190 | 1.190 | 600 |
| 2022-08-02 | 1.200 | 1.200 | 1.120 | 1.200 | 1.200 | 0 |
| 2022-08-01 | 1.120 | 1.200 | 1.120 | 1.200 | 1.200 | 12,100 |
| 2022-07-29 | 1.200 | 1.200 | 1.100 | 1.120 | 1.120 | 27,200 |
| 2022-07-28 | 1.190 | 1.250 | 1.100 | 1.200 | 1.200 | 13,000 |
| 2022-07-27 | 1.200 | 1.200 | 1.190 | 1.190 | 1.190 | 2,300 |
| 2022-07-26 | 1.200 | 1.200 | 1.190 | 1.200 | 1.200 | 0 |
| 2022-07-25 | 1.190 | 1.200 | 1.190 | 1.200 | 1.200 | 700 |
| 2022-07-22 | 1.190 | 1.300 | 1.180 | 1.190 | 1.190 | 3,800 |
| 2022-07-21 | 1.100 | 1.200 | 1.100 | 1.190 | 1.190 | 700 |
| 2022-07-20 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 3,800 |
| 2022-07-19 | 1.070 | 1.100 | 1.070 | 1.100 | 1.100 | 100 |
| 2022-07-18 | 1.070 | 1.110 | 0.950 | 1.070 | 1.070 | 0 |
| 2022-07-15 | 1.070 | 1.110 | 0.950 | 1.070 | 1.070 | 0 |
| 2022-07-14 | 1.030 | 1.110 | 0.950 | 1.070 | 1.070 | 800 |
| 2022-07-13 | 1.030 | 1.050 | 1.030 | 1.030 | 1.030 | 0 |
| 2022-07-12 | 1.030 | 1.050 | 1.030 | 1.030 | 1.030 | 0 |
| 2022-07-08 | 1.050 | 1.050 | 1.030 | 1.030 | 1.030 | 5,000 |
| 2022-07-07 | 1.100 | 1.100 | 1.020 | 1.050 | 1.050 | 2,400 |
| 2022-07-06 | 1.000 | 1.100 | 1.000 | 1.100 | 1.100 | 7,000 |
| 2022-07-05 | 1.100 | 1.100 | 0.990 | 1.000 | 1.000 | 1,900 |
| 2022-07-04 | 1.150 | 1.150 | 1.100 | 1.100 | 1.100 | 10,200 |
| 2022-07-01 | 1.100 | 1.200 | 1.100 | 1.150 | 1.150 | 200 |
| 2022-06-30 | 1.020 | 1.100 | 1.020 | 1.100 | 1.100 | 5,000 |
| 2022-06-29 | 1.000 | 1.100 | 1.000 | 1.020 | 1.020 | 24,100 |
| 2022-06-28 | 1.020 | 1.020 | 0.920 | 1.000 | 1.000 | 500 |
| 2022-06-27 | 1.070 | 1.080 | 1.000 | 1.020 | 1.020 | 6,900 |
| 2022-06-24 | 1.080 | 1.080 | 1.050 | 1.070 | 1.070 | 600 |
| 2022-06-23 | 1.100 | 1.100 | 1.080 | 1.080 | 1.080 | 5,300 |
| 2022-06-22 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 700 |
| 2022-06-21 | 1.070 | 1.100 | 1.070 | 1.100 | 1.100 | 200 |
| 2022-06-20 | 1.000 | 1.100 | 1.000 | 1.070 | 1.070 | 600 |
| 2022-06-17 | 1.010 | 1.010 | 1.000 | 1.000 | 1.000 | 800 |
| 2022-06-16 | 1.000 | 1.100 | 0.900 | 1.010 | 1.010 | 2,200 |
| 2022-06-15 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 1,900 |
| 2022-06-14 | 1.040 | 1.040 | 1.000 | 1.000 | 1.000 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.