TRANS-CENTURY LTD ORD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-13 | 1.000 | 1.100 | 1.000 | 1.040 | 1.040 | 6,000 |
| 2022-06-10 | 1.040 | 1.040 | 1.000 | 1.000 | 1.000 | 700 |
| 2022-06-09 | 1.100 | 1.100 | 1.040 | 1.040 | 1.040 | 2,200 |
| 2022-06-08 | 1.010 | 1.110 | 1.010 | 1.100 | 1.100 | 1,900 |
| 2022-06-07 | 1.010 | 1.040 | 0.980 | 1.010 | 1.010 | 0 |
| 2022-06-06 | 1.010 | 1.040 | 0.980 | 1.010 | 1.010 | 4,700 |
| 2022-06-03 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2022-06-02 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 13,400 |
| 2022-05-31 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 1,100 |
| 2022-05-30 | 1.010 | 1.040 | 1.010 | 1.010 | 1.010 | 0 |
| 2022-05-27 | 1.040 | 1.040 | 1.010 | 1.010 | 1.010 | 2,200 |
| 2022-05-26 | 1.090 | 1.180 | 1.000 | 1.040 | 1.040 | 3,800 |
| 2022-05-25 | 1.060 | 1.160 | 1.050 | 1.090 | 1.090 | 1,600 |
| 2022-05-24 | 1.030 | 1.110 | 1.030 | 1.060 | 1.060 | 300 |
| 2022-05-23 | 1.010 | 1.050 | 1.010 | 1.030 | 1.030 | 1,100 |
| 2022-05-20 | 1.010 | 1.020 | 1.010 | 1.010 | 1.010 | 1,500 |
| 2022-05-19 | 1.010 | 1.050 | 1.000 | 1.010 | 1.010 | 600 |
| 2022-05-18 | 1.050 | 1.050 | 1.000 | 1.010 | 1.010 | 1,700 |
| 2022-05-17 | 1.110 | 1.180 | 1.000 | 1.050 | 1.050 | 1,100 |
| 2022-05-16 | 1.180 | 1.200 | 1.100 | 1.110 | 1.110 | 7,500 |
| 2022-05-13 | 1.160 | 1.180 | 1.160 | 1.180 | 1.180 | 500 |
| 2022-05-12 | 1.190 | 1.190 | 1.150 | 1.160 | 1.160 | 1,700 |
| 2022-05-11 | 1.140 | 1.200 | 1.140 | 1.190 | 1.190 | 54,600 |
| 2022-05-10 | 1.060 | 1.160 | 1.050 | 1.140 | 1.140 | 5,300 |
| 2022-05-09 | 1.100 | 1.160 | 1.060 | 1.060 | 1.060 | 25,500 |
| 2022-05-06 | 1.160 | 1.180 | 1.060 | 1.100 | 1.100 | 24,900 |
| 2022-05-05 | 1.150 | 1.160 | 1.150 | 1.160 | 1.160 | 3,000 |
| 2022-05-04 | 1.190 | 1.190 | 1.080 | 1.150 | 1.150 | 800 |
| 2022-04-28 | 1.190 | 1.200 | 1.080 | 1.190 | 1.190 | 21,700 |
| 2022-04-27 | 1.200 | 1.200 | 1.190 | 1.190 | 1.190 | 1,100 |
| 2022-04-26 | 1.150 | 1.200 | 1.150 | 1.200 | 1.200 | 300 |
| 2022-04-25 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 200 |
| 2022-04-22 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2022-04-21 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 200 |
| 2022-04-20 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 |
| 2022-04-19 | 1.200 | 1.200 | 1.100 | 1.150 | 1.150 | 11,100 |
| 2022-04-14 | 1.190 | 1.200 | 1.190 | 1.200 | 1.200 | 4,100 |
| 2022-04-13 | 1.100 | 1.190 | 1.100 | 1.190 | 1.190 | 700 |
| 2022-04-12 | 1.170 | 1.170 | 1.100 | 1.100 | 1.100 | 100 |
| 2022-04-11 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 200 |
| 2022-04-08 | 1.170 | 1.170 | 1.100 | 1.170 | 1.170 | 4,500 |
| 2022-04-07 | 1.190 | 1.190 | 1.170 | 1.170 | 1.170 | 800 |
| 2022-04-06 | 1.170 | 1.200 | 1.170 | 1.190 | 1.190 | 4,500 |
| 2022-04-05 | 1.170 | 1.200 | 1.170 | 1.170 | 1.170 | 0 |
| 2022-04-04 | 1.170 | 1.200 | 1.170 | 1.170 | 1.170 | 5,900 |
| 2022-04-01 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 36,800 |
| 2022-03-31 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 100 |
| 2022-03-30 | 1.160 | 1.170 | 1.160 | 1.170 | 1.170 | 300 |
| 2022-03-29 | 1.170 | 1.170 | 1.150 | 1.160 | 1.160 | 4,200 |
| 2022-03-28 | 1.100 | 1.170 | 1.100 | 1.170 | 1.170 | 200 |
| 2022-03-25 | 1.090 | 1.100 | 1.090 | 1.100 | 1.100 | 10,000 |
| 2022-03-24 | 1.090 | 1.100 | 1.010 | 1.090 | 1.090 | 44,100 |
| 2022-03-23 | 1.180 | 1.180 | 1.080 | 1.090 | 1.090 | 11,700 |
| 2022-03-22 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 500 |
| 2022-03-21 | 1.080 | 1.180 | 1.080 | 1.180 | 1.180 | 2,700 |
| 2022-03-18 | 1.040 | 1.100 | 1.040 | 1.080 | 1.080 | 3,600 |
| 2022-03-17 | 1.030 | 1.090 | 1.020 | 1.040 | 1.040 | 300 |
| 2022-03-16 | 1.130 | 1.130 | 1.030 | 1.030 | 1.030 | 5,600 |
| 2022-03-15 | 1.090 | 1.190 | 1.010 | 1.130 | 1.130 | 1,700 |
| 2022-03-14 | 1.010 | 1.110 | 1.010 | 1.090 | 1.090 | 400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.