TRANS-CENTURY LTD ORD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-11	1.010	1.210	1.000	1.010	1.010	0
2022-03-10	1.110	1.210	1.000	1.010	1.010	6,100
2022-03-09	1.150	1.230	1.070	1.110	1.110	4,800
2022-03-08	1.210	1.230	1.090	1.150	1.150	900
2022-03-07	1.240	1.240	1.200	1.210	1.210	800
2022-03-04	1.230	1.280	1.190	1.240	1.240	200
2022-03-03	1.190	1.230	1.190	1.230	1.230	200
2022-03-02	1.180	1.190	1.180	1.190	1.190	100
2022-03-01	1.180	1.270	1.150	1.180	1.180	0
2022-02-28	1.160	1.270	1.150	1.180	1.180	5,400
2022-02-25	1.160	1.160	1.160	1.160	1.160	100
2022-02-24	1.160	1.210	1.110	1.160	1.160	0
2022-02-23	1.110	1.210	1.110	1.160	1.160	1,100
2022-02-22	1.110	1.150	1.110	1.110	1.110	4,000
2022-02-21	1.160	1.200	1.050	1.110	1.110	26,000
2022-02-18	1.180	1.180	1.150	1.160	1.160	18,600
2022-02-17	1.220	1.220	1.170	1.180	1.180	18,400
2022-02-16	1.300	1.300	1.170	1.220	1.220	1,400
2022-02-15	1.280	1.300	1.280	1.300	1.300	2,200
2022-02-14	1.280	1.310	1.250	1.280	1.280	0
2022-02-11	1.310	1.310	1.250	1.280	1.280	200
2022-02-10	1.280	1.320	1.280	1.310	1.310	700
2022-02-09	1.280	1.280	1.280	1.280	1.280	1,100
2022-02-08	1.280	1.300	1.240	1.280	1.280	0
2022-02-07	1.240	1.300	1.240	1.280	1.280	5,600
2022-02-04	1.270	1.270	1.240	1.240	1.240	400
2022-02-03	1.300	1.300	1.240	1.270	1.270	400
2022-02-02	1.300	1.300	1.240	1.300	1.300	0
2022-02-01	1.300	1.300	1.240	1.300	1.300	0
2022-01-31	1.240	1.300	1.240	1.300	1.300	700
2022-01-28	1.240	1.260	1.240	1.240	1.240	6,200
2022-01-27	1.340	1.340	1.220	1.240	1.240	10,600
2022-01-26	1.330	1.340	1.330	1.340	1.340	2,100
2022-01-25	1.230	1.340	1.230	1.330	1.330	10,900
2022-01-24	1.220	1.340	1.220	1.230	1.230	58,300
2022-01-21	1.330	1.360	1.200	1.220	1.220	1,100
2022-01-20	1.470	1.470	1.330	1.330	1.330	1,500
2022-01-19	1.390	1.490	1.390	1.470	1.470	5,900
2022-01-18	1.360	1.400	1.230	1.390	1.390	43,200
2022-01-17	1.360	1.360	1.260	1.360	1.360	0
2022-01-14	1.360	1.360	1.260	1.360	1.360	0
2022-01-13	1.260	1.360	1.260	1.360	1.360	2,200
2022-01-12	1.360	1.360	1.260	1.260	1.260	200
2022-01-11	1.360	1.360	1.360	1.360	1.360	1,400
2022-01-10	1.360	1.370	1.320	1.360	1.360	0
2022-01-07	1.320	1.370	1.320	1.360	1.360	2,800
2022-01-06	1.290	1.320	1.290	1.320	1.320	400
2022-01-05	1.320	1.320	1.200	1.290	1.290	400
2022-01-04	1.200	1.320	1.200	1.320	1.320	300
2022-01-03	1.170	1.280	1.170	1.200	1.200	400
2021-12-31	1.170	1.170	1.170	1.170	1.170	1,900
2021-12-30	1.170	1.300	1.150	1.170	1.170	0
2021-12-29	1.190	1.300	1.150	1.170	1.170	10,800
2021-12-28	1.300	1.300	1.170	1.190	1.190	1,100
2021-12-24	1.300	1.300	1.300	1.300	1.300	0
2021-12-23	1.300	1.300	1.300	1.300	1.300	2,400
2021-12-22	1.250	1.300	1.250	1.300	1.300	600
2021-12-21	1.300	1.300	1.170	1.250	1.250	1,300
2021-12-20	1.300	1.300	1.300	1.300	1.300	100
2021-12-17	1.300	1.300	1.300	1.300	1.300	200

← NewerPage 20 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.