TRANS-CENTURY LTD ORD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-16	1.300	1.300	1.250	1.300	1.300	5,200
2021-12-15	1.300	1.360	1.300	1.300	1.300	7,300
2021-12-14	1.280	1.300	1.280	1.300	1.300	8,800
2021-12-10	1.280	1.340	1.280	1.280	1.280	0
2021-12-09	1.340	1.340	1.280	1.280	1.280	500
2021-12-08	1.250	1.340	1.250	1.340	1.340	15,700
2021-12-07	1.310	1.310	1.200	1.250	1.250	1,100
2021-12-06	1.300	1.340	1.300	1.310	1.310	700
2021-12-03	1.260	1.300	1.260	1.300	1.300	100
2021-12-02	1.260	1.400	1.250	1.260	1.260	0
2021-12-01	1.310	1.400	1.250	1.260	1.260	7,300
2021-11-30	1.250	1.340	1.250	1.310	1.310	300
2021-11-29	1.230	1.250	1.230	1.240	1.240	400
2021-11-26	1.300	1.300	1.180	1.230	1.230	800
2021-11-25	1.300	1.300	1.300	1.300	1.300	1,100
2021-11-24	1.300	1.300	1.300	1.300	1.300	900
2021-11-23	1.200	1.300	1.200	1.300	1.300	300
2021-11-22	1.180	1.250	1.180	1.200	1.200	300
2021-11-19	1.190	1.200	1.170	1.180	1.180	7,800
2021-11-18	1.190	1.300	1.170	1.190	1.190	0
2021-11-17	1.300	1.300	1.170	1.190	1.190	800
2021-11-16	1.200	1.300	1.200	1.300	1.300	700
2021-11-15	1.170	1.200	1.170	1.200	1.200	600
2021-11-12	1.170	1.300	1.170	1.170	1.170	0
2021-11-11	1.300	1.300	1.170	1.170	1.170	100
2021-11-10	1.300	1.300	1.300	1.300	1.300	0
2021-11-09	1.300	1.300	1.300	1.300	1.300	1,000
2021-11-08	1.300	1.300	1.300	1.300	1.300	1,100
2021-11-05	1.300	1.300	1.300	1.300	1.300	200
2021-11-04	1.300	1.300	1.300	1.300	1.300	100
2021-11-03	1.310	1.310	1.300	1.300	1.300	9,400
2021-11-02	1.320	1.350	1.260	1.310	1.310	1,100
2021-11-01	1.350	1.350	1.260	1.320	1.320	300
2021-10-29	1.270	1.350	1.270	1.350	1.350	500
2021-10-28	1.260	1.350	1.250	1.270	1.270	1,000
2021-10-27	1.260	1.370	1.250	1.260	1.260	6,800
2021-10-26	1.270	1.270	1.250	1.260	1.260	7,900
2021-10-25	1.380	1.380	1.260	1.270	1.270	5,900
2021-10-22	1.370	1.400	1.370	1.380	1.380	1,400
2021-10-21	1.370	1.400	1.270	1.370	1.370	0
2021-10-19	1.400	1.400	1.270	1.370	1.370	3,100

← NewerPage 21 of 21 · 1,241 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.