TRANS-CENTURY LTD ORD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-08-01 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-07-31 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-07-30 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-07-29 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-07-28 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-07-25 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-07-24 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-07-23 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-07-22 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-07-21 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-07-18 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-07-17 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-07-16 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-07-15 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-07-14 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-07-11 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-07-10 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-07-09 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-07-08 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-07-07 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-07-04 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-07-03 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-07-02 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-07-01 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-06-30 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-06-27 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-06-26 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-06-25 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-06-24 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-06-23 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-06-20 | 1.200 | 1.200 | 1.080 | 1.120 | 1.120 | 493,600 |
| 2025-06-19 | 1.210 | 1.900 | 1.200 | 1.200 | 1.200 | 14,900 |
| 2025-06-18 | 1.200 | 1.230 | 1.200 | 1.210 | 1.210 | 30,900 |
| 2025-06-17 | 1.170 | 1.230 | 1.170 | 1.200 | 1.200 | 216,200 |
| 2025-06-16 | 1.190 | 1.220 | 1.170 | 1.170 | 1.170 | 274,800 |
| 2025-06-13 | 1.170 | 1.240 | 1.170 | 1.190 | 1.190 | 85,500 |
| 2025-06-12 | 1.170 | 1.240 | 1.150 | 1.170 | 1.170 | 90,000 |
| 2025-06-11 | 1.180 | 1.240 | 1.150 | 1.170 | 1.170 | 508,900 |
| 2025-06-10 | 1.160 | 1.200 | 1.160 | 1.180 | 1.180 | 249,800 |
| 2025-06-09 | 1.170 | 1.250 | 1.100 | 1.160 | 1.160 | 49,700 |
| 2025-06-05 | 1.190 | 1.240 | 1.170 | 1.170 | 1.170 | 47,200 |
| 2025-06-04 | 1.240 | 1.240 | 1.180 | 1.190 | 1.190 | 232,400 |
| 2025-06-03 | 1.220 | 1.250 | 1.200 | 1.240 | 1.240 | 206,500 |
| 2025-05-30 | 1.290 | 1.290 | 1.200 | 1.220 | 1.220 | 154,900 |
| 2025-05-29 | 1.220 | 1.300 | 1.180 | 1.290 | 1.290 | 622,700 |
| 2025-05-28 | 1.270 | 1.270 | 1.180 | 1.220 | 1.220 | 77,200 |
| 2025-05-27 | 1.210 | 1.300 | 1.210 | 1.270 | 1.270 | 39,800 |
| 2025-05-26 | 1.240 | 1.290 | 1.180 | 1.210 | 1.210 | 65,600 |
| 2025-05-23 | 1.230 | 1.290 | 1.220 | 1.240 | 1.240 | 135,100 |
| 2025-05-22 | 1.240 | 1.250 | 1.220 | 1.230 | 1.230 | 85,400 |
| 2025-05-21 | 1.270 | 1.270 | 1.200 | 1.240 | 1.240 | 25,500 |
| 2025-05-20 | 1.290 | 1.290 | 1.200 | 1.270 | 1.270 | 14,200 |
| 2025-05-19 | 1.270 | 1.300 | 1.270 | 1.290 | 1.290 | 6,200 |
| 2025-05-16 | 1.270 | 1.300 | 1.260 | 1.270 | 1.270 | 28,500 |
| 2025-05-15 | 1.260 | 1.280 | 1.220 | 1.270 | 1.270 | 127,000 |
| 2025-05-14 | 1.230 | 1.280 | 1.230 | 1.260 | 1.260 | 29,900 |
| 2025-05-13 | 1.250 | 1.280 | 1.200 | 1.230 | 1.230 | 277,200 |
| 2025-05-12 | 1.240 | 1.280 | 1.210 | 1.250 | 1.250 | 144,100 |
| 2025-05-09 | 1.210 | 1.270 | 1.090 | 1.240 | 1.240 | 257,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.