TRANS-CENTURY LTD ORD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	1.270	1.370	1.180	1.210	1.210	121,900
2025-05-07	1.260	1.270	1.250	1.270	1.270	30,600
2025-05-06	1.210	1.290	1.200	1.260	1.260	61,900
2025-05-05	1.260	1.290	1.190	1.210	1.210	109,900
2025-05-02	1.290	1.390	1.200	1.260	1.260	52,700
2025-04-30	1.290	1.300	1.260	1.290	1.290	9,100
2025-04-29	1.290	1.300	1.250	1.290	1.290	129,100
2025-04-28	1.300	1.320	1.200	1.290	1.290	55,000
2025-04-25	1.320	1.380	1.260	1.300	1.300	131,200
2025-04-24	1.370	1.390	1.290	1.320	1.320	35,500
2025-04-23	1.340	1.390	1.300	1.370	1.370	23,400
2025-04-22	1.330	1.390	1.300	1.340	1.340	21,500
2025-04-17	1.340	1.350	1.290	1.330	1.330	33,300
2025-04-16	1.340	1.350	1.320	1.340	1.340	105,800
2025-04-15	1.340	1.350	1.330	1.340	1.340	28,900
2025-04-14	1.350	1.390	1.260	1.340	1.340	28,000
2025-04-11	1.360	1.390	1.330	1.350	1.350	138,700
2025-04-10	1.370	1.400	1.350	1.360	1.360	120,400
2025-04-09	1.360	1.400	1.340	1.370	1.370	51,200
2025-04-08	1.390	1.390	1.350	1.360	1.360	34,400
2025-04-07	1.400	1.400	1.370	1.390	1.390	60,600
2025-04-04	1.400	1.410	1.380	1.400	1.400	48,400
2025-04-03	1.390	1.420	1.360	1.400	1.400	141,500
2025-04-02	1.330	1.420	1.330	1.390	1.390	175,300
2025-04-01	1.260	1.370	1.260	1.330	1.330	379,500
2025-03-28	1.230	1.300	1.220	1.260	1.260	122,800
2025-03-27	1.230	1.250	1.200	1.230	1.230	35,000
2025-03-26	1.260	1.260	1.210	1.230	1.230	56,200
2025-03-25	1.260	1.280	1.230	1.260	1.260	31,400
2025-03-24	1.280	1.280	1.220	1.260	1.260	86,700
2025-03-21	1.270	1.290	1.270	1.280	1.280	70,500
2025-03-20	1.290	1.290	1.250	1.270	1.270	28,000
2025-03-19	1.280	1.320	1.250	1.290	1.290	108,800
2025-03-18	1.280	1.320	1.220	1.280	1.280	90,000
2025-03-17	1.260	1.320	1.210	1.280	1.280	38,400
2025-03-14	1.220	1.290	1.200	1.260	1.260	129,600
2025-03-13	1.240	1.260	1.200	1.220	1.220	134,700
2025-03-12	1.290	1.300	1.220	1.240	1.240	33,000
2025-03-11	1.290	1.300	1.200	1.290	1.290	274,100
2025-03-10	1.300	1.300	1.260	1.290	1.290	44,300
2025-03-07	1.300	1.320	1.280	1.300	1.300	53,700
2025-03-06	1.320	1.320	1.290	1.300	1.300	275,700
2025-03-05	1.310	1.360	1.310	1.320	1.320	50,500
2025-03-04	1.300	1.400	1.290	1.310	1.310	46,600
2025-03-03	1.330	1.360	1.300	1.300	1.300	521,700
2025-02-28	1.350	1.350	1.300	1.330	1.330	140,500
2025-02-27	1.360	1.400	1.340	1.350	1.350	284,800
2025-02-26	1.290	1.410	1.290	1.360	1.360	404,300
2025-02-25	1.320	1.330	1.260	1.290	1.290	37,400
2025-02-24	1.410	1.430	1.300	1.320	1.320	127,100
2025-02-21	1.400	1.440	1.390	1.410	1.410	324,900
2025-02-20	1.420	1.430	1.300	1.400	1.400	177,000
2025-02-19	1.320	1.450	1.300	1.420	1.420	567,800
2025-02-18	1.300	1.430	1.190	1.320	1.320	493,400
2025-02-17	1.190	1.300	1.190	1.300	1.300	1,066,900
2025-02-14	1.090	1.190	1.090	1.190	1.190	459,600
2025-02-13	1.010	1.110	1.000	1.090	1.090	356,800
2025-02-12	1.100	1.100	0.990	1.010	1.010	2,084,700
2025-02-11	1.220	1.220	1.100	1.100	1.100	172,200
2025-02-10	1.350	1.350	1.220	1.220	1.220	192,900

← NewerPage 7 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.