TRANS-CENTURY LTD ORD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	1.490	1.490	1.350	1.350	1.350	327,600
2025-02-06	1.650	1.650	1.490	1.490	1.490	99,100
2025-02-05	1.620	1.780	1.460	1.650	1.650	2,588,800
2025-02-04	1.480	1.620	1.480	1.620	1.620	3,070,900
2025-02-03	1.350	1.480	1.350	1.480	1.480	1,560,000
2025-01-31	1.230	1.350	1.230	1.350	1.350	182,800
2025-01-30	1.120	1.230	1.120	1.230	1.230	1,403,300
2025-01-29	1.050	1.150	1.050	1.120	1.120	2,903,900
2025-01-28	0.990	1.080	0.980	1.050	1.050	1,597,500
2025-01-27	0.930	1.020	0.920	0.990	0.990	1,885,200
2025-01-24	0.860	0.940	0.860	0.930	0.930	7,141,500
2025-01-23	0.790	0.860	0.790	0.860	0.860	1,127,900
2025-01-22	0.720	0.790	0.720	0.790	0.790	923,900
2025-01-21	0.550	1.100	0.550	0.720	0.720	761,500
2025-01-20	0.500	0.550	0.500	0.550	0.550	937,200
2025-01-17	0.480	0.520	0.480	0.500	0.500	133,900
2025-01-16	0.460	0.490	0.440	0.480	0.480	123,000
2025-01-15	0.450	0.480	0.440	0.460	0.460	132,600
2025-01-14	0.440	0.450	0.420	0.450	0.450	89,700
2025-01-13	0.440	0.470	0.430	0.440	0.440	166,000
2025-01-10	0.430	0.440	0.430	0.440	0.440	345,500
2025-01-09	0.410	0.440	0.400	0.430	0.430	88,300
2025-01-08	0.400	0.410	0.400	0.410	0.410	251,500
2025-01-07	0.410	0.420	0.400	0.400	0.400	166,700
2025-01-06	0.410	0.420	0.410	0.410	0.410	39,400
2025-01-03	0.400	0.410	0.400	0.400	0.400	316,500
2025-01-02	0.390	0.420	0.380	0.400	0.400	77,900
2024-12-31	0.400	0.400	0.380	0.390	0.390	125,800
2024-12-30	0.380	0.400	0.380	0.400	0.400	12,300
2024-12-27	0.400	0.400	0.360	0.380	0.380	255,000
2024-12-24	0.400	0.410	0.400	0.400	0.400	57,600
2024-12-23	0.400	0.400	0.390	0.400	0.400	14,600
2024-12-20	0.400	0.400	0.370	0.400	0.400	73,000
2024-12-19	0.370	0.400	0.370	0.400	0.400	54,700
2024-12-18	0.400	0.400	0.360	0.370	0.370	184,300
2024-12-17	0.400	0.400	0.390	0.400	0.400	122,100
2024-12-16	0.410	0.410	0.390	0.400	0.400	137,500
2024-12-13	0.400	0.420	0.400	0.410	0.410	234,700
2024-12-11	0.400	0.400	0.390	0.400	0.400	53,000
2024-12-10	0.390	0.410	0.370	0.400	0.400	484,500
2024-12-09	0.400	0.400	0.370	0.390	0.390	44,500
2024-12-06	0.380	0.410	0.380	0.400	0.400	14,400
2024-12-05	0.390	0.400	0.360	0.380	0.380	50,400
2024-12-04	0.390	0.400	0.380	0.390	0.390	20,800
2024-12-03	0.400	0.400	0.380	0.390	0.390	86,400
2024-12-02	0.400	0.410	0.390	0.400	0.400	35,300
2024-11-29	0.410	0.410	0.380	0.400	0.400	15,200
2024-11-28	0.400	0.410	0.390	0.410	0.410	90,700
2024-11-27	0.410	0.410	0.400	0.400	0.400	28,300
2024-11-26	0.420	0.420	0.400	0.410	0.410	153,900
2024-11-25	0.400	0.420	0.390	0.420	0.420	7,000
2024-11-22	0.410	0.420	0.390	0.400	0.400	14,500
2024-11-21	0.400	0.420	0.400	0.410	0.410	13,900
2024-11-20	0.410	0.420	0.400	0.400	0.400	283,000
2024-11-19	0.420	0.420	0.380	0.410	0.410	133,600
2024-11-18	0.400	0.420	0.400	0.420	0.420	723,000
2024-11-15	0.410	0.420	0.400	0.400	0.400	78,700
2024-11-14	0.420	0.420	0.380	0.410	0.410	13,200
2024-11-13	0.410	0.420	0.410	0.420	0.420	21,700
2024-11-12	0.410	0.420	0.370	0.410	0.410	124,300

← NewerPage 8 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.