TRANS-CENTURY LTD ORD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	0.410	0.420	0.370	0.410	0.410	124,300
2024-11-11	0.410	0.420	0.400	0.410	0.410	259,600
2024-11-08	0.400	0.410	0.400	0.410	0.410	106,200
2024-11-07	0.410	0.420	0.400	0.400	0.400	36,200
2024-11-06	0.390	0.420	0.390	0.410	0.410	17,000
2024-11-05	0.370	0.400	0.370	0.390	0.390	29,700
2024-11-04	0.370	0.400	0.350	0.370	0.370	166,400
2024-10-31	0.380	0.410	0.350	0.370	0.370	788,500
2024-10-30	0.410	0.410	0.380	0.380	0.380	127,200
2024-10-29	0.410	0.410	0.390	0.410	0.410	101,000
2024-10-28	0.410	0.420	0.400	0.410	0.410	56,500
2024-10-25	0.410	0.430	0.400	0.410	0.410	20,300
2024-10-24	0.420	0.420	0.410	0.410	0.410	52,400
2024-10-23	0.410	0.420	0.400	0.420	0.420	21,300
2024-10-22	0.410	0.420	0.400	0.410	0.410	305,000
2024-10-18	0.400	0.410	0.380	0.410	0.410	44,400
2024-10-17	0.390	0.410	0.390	0.400	0.400	103,400
2024-10-16	0.410	0.410	0.380	0.390	0.390	113,000
2024-10-15	0.410	0.420	0.400	0.410	0.410	67,500
2024-10-14	0.400	0.420	0.400	0.410	0.410	94,500
2024-10-11	0.400	0.410	0.380	0.400	0.400	250,200
2024-10-09	0.400	0.400	0.400	0.400	0.400	357,300
2024-10-08	0.400	0.420	0.390	0.400	0.400	246,200
2024-10-07	0.410	0.420	0.400	0.400	0.400	68,500
2024-10-04	0.410	0.420	0.390	0.410	0.410	75,600
2024-10-03	0.420	0.420	0.400	0.410	0.410	273,400
2024-10-02	0.400	0.430	0.400	0.420	0.420	119,900
2024-10-01	0.420	0.430	0.380	0.400	0.400	84,200
2024-09-30	0.460	0.460	0.420	0.420	0.420	1,071,200
2024-09-27	0.450	0.470	0.440	0.460	0.460	226,100
2024-09-26	0.440	0.470	0.440	0.450	0.450	141,500
2024-09-25	0.400	0.440	0.400	0.440	0.440	275,800
2024-09-24	0.370	0.400	0.370	0.400	0.400	187,300
2024-09-23	0.340	0.370	0.340	0.370	0.370	46,300
2024-09-20	0.350	0.370	0.340	0.340	0.340	111,400
2024-09-19	0.360	0.370	0.350	0.350	0.350	407,700
2024-09-18	0.340	0.370	0.340	0.360	0.360	38,400
2024-09-17	0.330	0.360	0.330	0.340	0.340	42,400
2024-09-16	0.360	0.370	0.330	0.330	0.330	42,400
2024-09-13	0.340	0.370	0.340	0.360	0.360	148,300
2024-09-12	0.320	0.350	0.320	0.340	0.340	45,500
2024-09-11	0.340	0.370	0.320	0.320	0.320	220,100
2024-09-10	0.330	0.360	0.330	0.340	0.340	93,900
2024-09-09	0.340	0.370	0.320	0.330	0.330	207,100
2024-09-06	0.350	0.370	0.330	0.340	0.340	99,000
2024-09-05	0.330	0.360	0.330	0.350	0.350	41,000
2024-09-04	0.350	0.360	0.330	0.330	0.330	237,800
2024-09-03	0.350	0.360	0.330	0.350	0.350	69,800
2024-09-02	0.330	0.360	0.320	0.350	0.350	9,700
2024-08-30	0.330	0.360	0.300	0.330	0.330	763,900
2024-08-29	0.320	0.350	0.300	0.330	0.330	70,500
2024-08-28	0.350	0.370	0.320	0.320	0.320	493,600
2024-08-27	0.360	0.370	0.330	0.350	0.350	201,300
2024-08-26	0.370	0.380	0.340	0.360	0.360	169,700
2024-08-23	0.370	0.370	0.350	0.370	0.370	15,200
2024-08-22	0.350	0.380	0.350	0.370	0.370	15,700
2024-08-21	0.350	0.370	0.330	0.350	0.350	48,000
2024-08-20	0.330	0.360	0.330	0.350	0.350	105,300
2024-08-19	0.320	0.350	0.320	0.330	0.330	74,400
2024-08-16	0.320	0.340	0.320	0.320	0.320	453,000

← NewerPage 9 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.