UCHUMI SUPERMARKET PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.370	0.380	0.340	0.350	0.350	459,291
2025-10-29	0.370	0.380	0.360	0.370	0.370	73,057
2025-10-28	0.400	0.400	0.360	0.370	0.370	127,000
2025-10-27	0.370	0.400	0.370	0.400	0.400	335,710
2025-10-24	0.350	0.380	0.350	0.370	0.370	131,642
2025-10-23	0.370	0.370	0.340	0.350	0.350	165,184
2025-10-22	0.370	0.370	0.350	0.370	0.370	54,150
2025-10-21	0.370	0.390	0.340	0.370	0.370	147,583

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.