Dongwha Pharm.Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,470.00 | 5,580.00 | 5,380.00 | 5,580.00 | 5,580.00 | 215,686 |
| 2026-10-16 | 5,440.00 | 5,610.00 | 5,400.00 | 5,520.00 | 5,520.00 | 209,803 |
| 2026-10-15 | 5,300.00 | 5,410.00 | 5,230.00 | 5,390.00 | 5,390.00 | 243,275 |
| 2026-10-14 | 5,340.00 | 5,450.00 | 5,320.00 | 5,370.00 | 5,370.00 | 171,610 |
| 2026-10-13 | 5,250.00 | 5,350.00 | 5,150.00 | 5,340.00 | 5,340.00 | 282,016 |
| 2026-10-12 | 5,410.00 | 5,470.00 | 5,240.00 | 5,280.00 | 5,280.00 | 257,540 |
| 2026-10-08 | 5,500.00 | 5,510.00 | 5,340.00 | 5,360.00 | 5,360.00 | 362,921 |
| 2026-10-07 | 5,430.00 | 5,950.00 | 5,360.00 | 5,610.00 | 5,610.00 | 2,421,088 |
| 2026-10-06 | 5,100.00 | 6,130.00 | 5,070.00 | 5,450.00 | 5,450.00 | 5,952,586 |
| 2026-10-02 | 5,150.00 | 5,180.00 | 5,080.00 | 5,120.00 | 5,120.00 | 24,683 |
| 2026-10-01 | 5,040.00 | 5,140.00 | 5,020.00 | 5,130.00 | 5,130.00 | 64,291 |
| 2026-09-30 | 5,070.00 | 5,090.00 | 5,000.00 | 5,060.00 | 5,060.00 | 26,951 |
| 2026-09-29 | 5,100.00 | 5,140.00 | 4,985.00 | 5,070.00 | 5,070.00 | 49,856 |
| 2026-09-28 | 5,010.00 | 5,130.00 | 4,995.00 | 5,110.00 | 5,110.00 | 55,380 |
| 2026-09-23 | 5,000.00 | 5,040.00 | 4,985.00 | 4,990.00 | 4,990.00 | 31,578 |
| 2026-09-22 | 5,010.00 | 5,050.00 | 4,965.00 | 5,000.00 | 5,000.00 | 72,444 |
| 2026-09-21 | 5,050.00 | 5,060.00 | 4,945.00 | 5,010.00 | 5,010.00 | 50,117 |
| 2026-09-18 | 5,140.00 | 5,140.00 | 5,030.00 | 5,040.00 | 5,040.00 | 51,374 |
| 2026-09-17 | 5,100.00 | 5,120.00 | 5,050.00 | 5,070.00 | 5,070.00 | 30,419 |
| 2026-09-16 | 5,150.00 | 5,150.00 | 5,030.00 | 5,100.00 | 5,100.00 | 47,282 |
| 2026-09-15 | 5,140.00 | 5,160.00 | 5,070.00 | 5,150.00 | 5,150.00 | 53,804 |
| 2026-09-14 | 5,170.00 | 5,170.00 | 5,100.00 | 5,140.00 | 5,140.00 | 50,269 |
| 2026-09-11 | 5,100.00 | 5,200.00 | 5,080.00 | 5,170.00 | 5,170.00 | 41,358 |
| 2026-09-10 | 5,190.00 | 5,190.00 | 5,110.00 | 5,140.00 | 5,140.00 | 27,872 |
| 2026-09-09 | 5,200.00 | 5,210.00 | 5,120.00 | 5,200.00 | 5,200.00 | 101,982 |
| 2026-09-08 | 5,220.00 | 5,260.00 | 5,170.00 | 5,220.00 | 5,220.00 | 89,862 |
| 2026-09-07 | 5,210.00 | 5,300.00 | 5,150.00 | 5,220.00 | 5,220.00 | 60,930 |
| 2026-09-04 | 5,210.00 | 5,250.00 | 5,150.00 | 5,210.00 | 5,210.00 | 55,502 |
| 2026-09-03 | 5,170.00 | 5,270.00 | 5,110.00 | 5,200.00 | 5,200.00 | 76,746 |
| 2026-09-02 | 5,220.00 | 5,240.00 | 5,150.00 | 5,160.00 | 5,160.00 | 55,818 |
| 2026-09-01 | 5,180.00 | 5,250.00 | 5,130.00 | 5,230.00 | 5,230.00 | 77,171 |
| 2026-08-31 | 5,180.00 | 5,200.00 | 5,090.00 | 5,180.00 | 5,180.00 | 31,458 |
| 2026-08-28 | 5,120.00 | 5,180.00 | 5,070.00 | 5,180.00 | 5,180.00 | 67,100 |
| 2026-08-27 | 5,180.00 | 5,190.00 | 5,080.00 | 5,090.00 | 5,090.00 | 47,320 |
| 2026-08-26 | 5,170.00 | 5,300.00 | 5,140.00 | 5,180.00 | 5,180.00 | 81,862 |
| 2026-08-25 | 5,100.00 | 5,180.00 | 5,010.00 | 5,170.00 | 5,170.00 | 78,774 |
| 2026-08-24 | 5,120.00 | 5,240.00 | 5,090.00 | 5,150.00 | 5,150.00 | 62,999 |
| 2026-08-21 | 5,190.00 | 5,290.00 | 5,010.00 | 5,090.00 | 5,090.00 | 73,160 |
| 2026-08-20 | 5,150.00 | 5,240.00 | 5,090.00 | 5,200.00 | 5,200.00 | 85,411 |
| 2026-08-19 | 5,150.00 | 5,150.00 | 5,010.00 | 5,070.00 | 5,070.00 | 128,673 |
| 2026-08-18 | 5,340.00 | 5,380.00 | 5,130.00 | 5,190.00 | 5,190.00 | 178,704 |
| 2026-08-14 | 5,200.00 | 5,360.00 | 5,150.00 | 5,310.00 | 5,310.00 | 171,795 |
| 2026-08-13 | 5,310.00 | 5,310.00 | 5,130.00 | 5,140.00 | 5,140.00 | 122,645 |
| 2026-08-12 | 5,370.00 | 5,370.00 | 5,200.00 | 5,290.00 | 5,290.00 | 151,593 |
| 2026-08-11 | 5,230.00 | 5,360.00 | 5,180.00 | 5,320.00 | 5,320.00 | 153,490 |
| 2026-08-10 | 5,120.00 | 5,260.00 | 5,090.00 | 5,230.00 | 5,230.00 | 144,461 |
| 2026-08-07 | 5,000.00 | 5,090.00 | 4,980.00 | 5,090.00 | 5,090.00 | 124,850 |
| 2026-08-06 | 4,950.00 | 5,020.00 | 4,900.00 | 5,010.00 | 5,010.00 | 151,317 |
| 2026-08-05 | 4,925.00 | 4,990.00 | 4,895.00 | 4,920.00 | 4,920.00 | 143,035 |
| 2026-08-04 | 4,730.00 | 4,925.00 | 4,725.00 | 4,915.00 | 4,915.00 | 122,487 |
| 2026-08-03 | 4,680.00 | 4,840.00 | 4,640.00 | 4,760.00 | 4,760.00 | 145,621 |
| 2026-07-31 | 4,625.00 | 4,690.00 | 4,590.00 | 4,680.00 | 4,680.00 | 212,651 |
| 2026-07-30 | 4,450.00 | 4,790.00 | 4,450.00 | 4,585.00 | 4,585.00 | 138,819 |
| 2026-07-29 | 4,780.00 | 4,830.00 | 4,475.00 | 4,550.00 | 4,550.00 | 280,967 |
| 2026-07-28 | 4,915.00 | 4,915.00 | 4,715.00 | 4,780.00 | 4,780.00 | 243,958 |
| 2026-07-27 | 4,925.00 | 5,000.00 | 4,905.00 | 4,930.00 | 4,930.00 | 136,967 |
| 2026-07-24 | 5,020.00 | 5,040.00 | 4,900.00 | 4,925.00 | 4,925.00 | 182,506 |
| 2026-07-23 | 4,920.00 | 5,040.00 | 4,885.00 | 5,020.00 | 5,020.00 | 205,458 |
| 2026-07-22 | 5,000.00 | 5,090.00 | 4,875.00 | 4,910.00 | 4,910.00 | 359,231 |
| 2026-07-21 | 5,110.00 | 5,280.00 | 4,795.00 | 4,995.00 | 4,995.00 | 684,939 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 65.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 180.0000 KRW |
| 2021-12-29 | 180.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.