Dongwha Pharm.Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	9,510.00	9,800.00	9,490.00	9,680.00	9,134.02	41,548
2023-10-27	9,500.00	9,680.00	9,310.00	9,520.00	8,983.04	49,304
2023-10-26	9,400.00	9,540.00	9,320.00	9,320.00	8,794.32	56,539
2023-10-25	9,530.00	9,620.00	9,470.00	9,570.00	9,030.22	41,188
2023-10-24	9,430.00	9,550.00	9,300.00	9,530.00	8,992.48	50,975
2023-10-23	9,430.00	9,590.00	9,420.00	9,470.00	8,935.86	23,966
2023-10-20	9,610.00	9,610.00	9,360.00	9,470.00	8,935.86	56,119
2023-10-19	9,670.00	9,670.00	9,480.00	9,630.00	9,086.84	36,652
2023-10-18	9,730.00	9,750.00	9,600.00	9,690.00	9,143.46	33,517
2023-10-17	9,780.00	9,920.00	9,720.00	9,720.00	9,171.76	29,955
2023-10-16	10,020.00	10,020.00	9,300.00	9,760.00	9,209.51	46,481
2023-10-13	10,150.00	10,150.00	9,820.00	10,020.00	9,454.84	62,467
2023-10-12	10,230.00	10,230.00	9,990.00	10,050.00	9,483.15	26,085
2023-10-11	10,000.00	10,220.00	10,000.00	10,070.00	9,502.02	31,451
2023-10-10	10,090.00	10,260.00	9,950.00	10,050.00	9,483.15	81,104
2023-10-06	9,730.00	10,080.00	9,730.00	10,060.00	9,492.59	56,837
2023-10-05	9,630.00	9,940.00	9,630.00	9,730.00	9,181.20	62,174
2023-10-04	9,780.00	9,830.00	9,630.00	9,630.00	9,086.84	52,257
2023-09-27	9,500.00	9,880.00	9,500.00	9,800.00	9,247.25	35,637
2023-09-26	9,610.00	9,690.00	9,580.00	9,580.00	9,039.66	35,646
2023-09-25	9,730.00	9,800.00	9,610.00	9,620.00	9,077.40	49,336
2023-09-22	9,760.00	9,810.00	9,670.00	9,730.00	9,181.20	51,044
2023-09-21	9,990.00	10,050.00	9,710.00	9,800.00	9,247.25	72,480
2023-09-20	10,190.00	10,200.00	9,950.00	9,990.00	9,426.53	79,243
2023-09-19	10,120.00	10,260.00	10,110.00	10,130.00	9,558.64	60,095
2023-09-18	10,200.00	10,310.00	10,150.00	10,180.00	9,605.82	45,588
2023-09-15	10,350.00	10,350.00	10,190.00	10,310.00	9,728.49	61,011
2023-09-14	10,200.00	10,360.00	10,100.00	10,350.00	9,766.23	83,764
2023-09-13	10,270.00	10,390.00	10,150.00	10,160.00	9,586.95	74,634
2023-09-12	10,330.00	10,470.00	10,250.00	10,250.00	9,671.87	72,206
2023-09-11	10,290.00	10,430.00	10,160.00	10,340.00	9,756.79	103,741
2023-09-08	10,020.00	10,300.00	9,980.00	10,220.00	9,643.56	95,167
2023-09-07	9,930.00	10,120.00	9,840.00	10,010.00	9,445.41	94,312
2023-09-06	10,010.00	10,040.00	9,880.00	9,930.00	9,369.92	47,340
2023-09-05	9,760.00	10,040.00	9,760.00	9,990.00	9,426.53	50,070
2023-09-04	9,970.00	9,980.00	9,810.00	9,840.00	9,284.99	55,571
2023-09-01	9,990.00	10,040.00	9,820.00	9,970.00	9,407.66	75,968
2023-08-31	9,910.00	10,090.00	9,860.00	9,990.00	9,426.53	46,805
2023-08-30	9,660.00	10,030.00	9,650.00	10,010.00	9,445.41	165,525
2023-08-29	9,620.00	9,630.00	9,540.00	9,620.00	9,077.40	73,778
2023-08-28	9,680.00	9,680.00	9,480.00	9,610.00	9,067.97	40,497
2023-08-25	9,710.00	9,750.00	9,550.00	9,570.00	9,030.22	54,053
2023-08-24	9,330.00	9,730.00	9,330.00	9,720.00	9,171.76	115,964
2023-08-23	9,460.00	9,520.00	9,320.00	9,330.00	8,803.76	70,028
2023-08-22	9,570.00	9,590.00	9,380.00	9,420.00	8,888.68	98,022
2023-08-21	9,500.00	9,620.00	9,480.00	9,550.00	9,011.35	56,855
2023-08-18	9,660.00	9,670.00	9,410.00	9,500.00	8,964.17	94,558
2023-08-17	9,800.00	9,830.00	9,500.00	9,660.00	9,115.15	150,065
2023-08-16	10,080.00	10,090.00	9,730.00	9,800.00	9,247.25	301,695
2023-08-14	10,580.00	10,840.00	10,520.00	10,580.00	9,983.26	141,658
2023-08-11	10,610.00	10,610.00	10,380.00	10,520.00	9,926.64	105,374
2023-08-10	10,520.00	10,660.00	10,460.00	10,610.00	10,011.56	96,560
2023-08-09	10,100.00	10,590.00	10,100.00	10,520.00	9,926.64	272,524
2023-08-08	10,160.00	10,320.00	10,050.00	10,080.00	9,511.46	60,222
2023-08-07	10,520.00	10,520.00	10,100.00	10,160.00	9,586.95	145,994
2023-08-04	10,700.00	10,710.00	10,410.00	10,460.00	9,870.02	217,673
2023-08-03	10,100.00	10,500.00	10,020.00	10,450.00	9,860.59	282,555
2023-08-02	10,070.00	10,290.00	9,970.00	10,010.00	9,445.41	137,338
2023-08-01	10,000.00	10,140.00	9,920.00	9,990.00	9,426.53	88,731
2023-07-31	9,810.00	10,000.00	9,720.00	9,960.00	9,398.23	102,940

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	65.0000 KRW
2024-12-27	180.0000 KRW
2023-12-27	180.0000 KRW
2022-12-28	180.0000 KRW
2021-12-29	180.0000 KRW
2020-12-29	180.0000 KRW
2019-12-27	120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.