Dongwha Pharm.Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 14,000.00 | 14,050.00 | 13,700.00 | 13,800.00 | 12,619.12 | 299,479 |
| 2021-11-18 | 13,900.00 | 14,100.00 | 13,700.00 | 14,050.00 | 12,847.72 | 207,701 |
| 2021-11-17 | 14,550.00 | 14,550.00 | 13,850.00 | 13,900.00 | 12,710.56 | 391,170 |
| 2021-11-16 | 14,500.00 | 14,600.00 | 14,250.00 | 14,500.00 | 13,259.22 | 163,110 |
| 2021-11-15 | 14,050.00 | 14,600.00 | 14,000.00 | 14,550.00 | 13,304.94 | 391,045 |
| 2021-11-12 | 13,750.00 | 14,100.00 | 13,700.00 | 13,900.00 | 12,710.56 | 353,774 |
| 2021-11-11 | 14,200.00 | 14,300.00 | 13,400.00 | 13,650.00 | 12,481.95 | 657,802 |
| 2021-11-10 | 14,350.00 | 14,600.00 | 14,250.00 | 14,300.00 | 13,076.33 | 403,734 |
| 2021-11-09 | 14,800.00 | 15,000.00 | 14,200.00 | 14,350.00 | 13,122.05 | 758,616 |
| 2021-11-08 | 16,050.00 | 16,150.00 | 14,850.00 | 14,900.00 | 13,624.99 | 1,410,877 |
| 2021-11-05 | 15,100.00 | 15,150.00 | 14,700.00 | 14,850.00 | 13,579.27 | 434,593 |
| 2021-11-04 | 15,500.00 | 15,600.00 | 14,850.00 | 15,100.00 | 13,807.87 | 611,974 |
| 2021-11-03 | 15,700.00 | 15,800.00 | 15,250.00 | 15,400.00 | 14,082.20 | 486,132 |
| 2021-11-02 | 15,650.00 | 15,950.00 | 15,500.00 | 15,650.00 | 14,310.81 | 408,605 |
| 2021-11-01 | 16,600.00 | 16,750.00 | 15,650.00 | 15,700.00 | 14,356.53 | 945,767 |
| 2021-10-29 | 17,000.00 | 17,050.00 | 16,250.00 | 16,350.00 | 14,950.91 | 744,265 |
| 2021-10-28 | 16,500.00 | 17,400.00 | 16,300.00 | 16,950.00 | 15,499.57 | 1,431,041 |
| 2021-10-27 | 16,550.00 | 16,950.00 | 16,400.00 | 16,400.00 | 14,996.63 | 413,391 |
| 2021-10-26 | 16,250.00 | 16,900.00 | 16,200.00 | 16,400.00 | 14,996.63 | 695,326 |
| 2021-10-25 | 16,700.00 | 16,750.00 | 16,050.00 | 16,150.00 | 14,768.02 | 652,936 |
| 2021-10-22 | 16,400.00 | 17,300.00 | 16,400.00 | 16,650.00 | 15,225.24 | 1,179,936 |
| 2021-10-21 | 17,400.00 | 17,500.00 | 16,200.00 | 16,350.00 | 14,950.91 | 1,319,049 |
| 2021-10-20 | 17,300.00 | 17,700.00 | 17,100.00 | 17,400.00 | 15,911.06 | 817,602 |
| 2021-10-19 | 17,900.00 | 18,150.00 | 16,900.00 | 17,250.00 | 15,773.90 | 2,080,312 |
| 2021-10-18 | 18,100.00 | 18,500.00 | 17,650.00 | 17,800.00 | 16,276.83 | 1,233,996 |
| 2021-10-15 | 19,200.00 | 19,300.00 | 18,150.00 | 18,150.00 | 16,596.88 | 1,768,919 |
| 2021-10-14 | 18,300.00 | 19,550.00 | 18,200.00 | 19,000.00 | 17,374.15 | 4,740,936 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 65.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 180.0000 KRW |
| 2021-12-29 | 180.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.