Dongwha Pharm.Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	5,960.00	6,100.00	5,960.00	6,010.00	5,943.34	75,661
2026-01-19	6,020.00	6,030.00	5,930.00	5,950.00	5,884.00	67,631
2026-01-16	6,050.00	6,050.00	5,980.00	6,010.00	5,943.34	53,685
2026-01-15	6,030.00	6,050.00	5,945.00	6,040.00	5,973.00	64,517
2026-01-14	6,020.00	6,040.00	5,950.00	6,010.00	5,943.34	52,772
2026-01-13	6,050.00	6,050.00	5,960.00	6,020.00	5,953.23	55,636
2026-01-12	5,970.00	6,040.00	5,960.00	6,020.00	5,953.23	61,203
2026-01-09	5,940.00	6,000.00	5,910.00	5,960.00	5,893.89	52,383
2026-01-08	6,050.00	6,060.00	5,930.00	5,940.00	5,874.11	73,720
2026-01-07	6,170.00	6,170.00	6,020.00	6,050.00	5,982.89	88,813
2026-01-06	6,210.00	6,210.00	6,110.00	6,130.00	6,062.01	57,741
2026-01-05	6,210.00	6,230.00	6,130.00	6,190.00	6,121.34	65,900
2026-01-02	6,250.00	6,300.00	6,190.00	6,210.00	6,141.12	73,031
2025-12-30	6,270.00	6,290.00	6,220.00	6,250.00	6,180.67	38,814
2025-12-29	6,400.00	6,400.00	6,270.00	6,290.00	6,220.23	74,222
2025-12-26	6,430.00	6,450.00	6,370.00	6,380.00	6,309.23	43,288
2025-12-24	6,450.00	6,460.00	6,370.00	6,430.00	6,358.68	48,940
2025-12-23	6,430.00	6,490.00	6,370.00	6,410.00	6,338.90	78,336
2025-12-22	6,390.00	6,430.00	6,370.00	6,400.00	6,329.01	49,549
2025-12-19	6,310.00	6,400.00	6,310.00	6,390.00	6,319.12	53,024
2025-12-18	6,370.00	6,370.00	6,280.00	6,340.00	6,269.68	57,151
2025-12-17	6,290.00	6,400.00	6,290.00	6,380.00	6,309.23	56,092
2025-12-16	6,300.00	6,360.00	6,260.00	6,310.00	6,240.01	42,610
2025-12-15	6,370.00	6,380.00	6,300.00	6,320.00	6,249.90	29,261
2025-12-12	6,420.00	6,420.00	6,330.00	6,380.00	6,309.23	29,050
2025-12-11	6,330.00	6,420.00	6,310.00	6,380.00	6,309.23	52,781
2025-12-10	6,280.00	6,370.00	6,250.00	6,330.00	6,259.79	66,880
2025-12-09	6,280.00	6,310.00	6,250.00	6,290.00	6,220.23	32,775
2025-12-08	6,220.00	6,340.00	6,220.00	6,250.00	6,180.67	71,964
2025-12-05	6,240.00	6,240.00	6,160.00	6,210.00	6,141.12	31,462
2025-12-04	6,230.00	6,260.00	6,160.00	6,220.00	6,151.01	30,490
2025-12-03	6,200.00	6,240.00	6,180.00	6,220.00	6,151.01	37,195
2025-12-02	6,160.00	6,200.00	6,090.00	6,190.00	6,121.34	38,537
2025-12-01	6,270.00	6,310.00	6,150.00	6,160.00	6,091.67	82,591
2025-11-28	6,200.00	6,290.00	6,180.00	6,270.00	6,200.45	41,266
2025-11-27	6,210.00	6,250.00	6,150.00	6,180.00	6,111.45	20,984
2025-11-26	6,130.00	6,220.00	6,100.00	6,180.00	6,111.45	48,891
2025-11-25	6,120.00	6,180.00	6,080.00	6,090.00	6,022.45	30,786
2025-11-24	6,140.00	6,150.00	6,080.00	6,110.00	6,042.23	40,004
2025-11-21	6,110.00	6,180.00	6,080.00	6,110.00	6,042.23	61,917
2025-11-20	6,150.00	6,250.00	6,150.00	6,180.00	6,111.45	43,864
2025-11-19	6,150.00	6,220.00	6,100.00	6,140.00	6,071.89	42,348
2025-11-18	6,350.00	6,350.00	6,130.00	6,150.00	6,081.78	65,529
2025-11-17	6,350.00	6,450.00	6,240.00	6,350.00	6,279.56	39,583
2025-11-14	6,380.00	6,470.00	6,320.00	6,340.00	6,269.68	127,447
2025-11-13	6,380.00	6,490.00	6,350.00	6,370.00	6,299.34	133,890
2025-11-12	6,230.00	6,380.00	6,230.00	6,330.00	6,259.79	101,306
2025-11-11	6,180.00	6,280.00	6,180.00	6,220.00	6,151.01	41,031
2025-11-10	6,110.00	6,260.00	6,110.00	6,210.00	6,141.12	60,491
2025-11-07	6,240.00	6,240.00	6,070.00	6,110.00	6,042.23	77,068
2025-11-06	6,250.00	6,310.00	6,170.00	6,240.00	6,170.79	65,941
2025-11-05	6,280.00	6,280.00	6,110.00	6,250.00	6,180.67	96,904
2025-11-04	6,180.00	6,270.00	6,150.00	6,260.00	6,190.56	85,341
2025-11-03	6,280.00	6,320.00	6,140.00	6,150.00	6,081.78	105,026
2025-10-31	6,230.00	6,350.00	6,220.00	6,260.00	6,190.56	63,287
2025-10-30	6,310.00	6,320.00	6,190.00	6,230.00	6,160.90	67,008
2025-10-29	6,370.00	6,370.00	6,260.00	6,270.00	6,200.45	83,212
2025-10-28	6,400.00	6,460.00	6,310.00	6,370.00	6,299.34	73,070
2025-10-27	6,300.00	6,430.00	6,260.00	6,380.00	6,309.23	116,049
2025-10-24	6,360.00	6,380.00	6,250.00	6,300.00	6,230.12	66,358

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	65.0000 KRW
2024-12-27	180.0000 KRW
2023-12-27	180.0000 KRW
2022-12-28	180.0000 KRW
2021-12-29	180.0000 KRW
2020-12-29	180.0000 KRW
2019-12-27	120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.