Dongwha Pharm.Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	6,280.00	6,400.00	6,250.00	6,360.00	6,289.45	76,995
2025-10-22	6,270.00	6,290.00	6,140.00	6,270.00	6,200.45	66,611
2025-10-21	6,170.00	6,240.00	6,150.00	6,210.00	6,141.12	50,036
2025-10-20	6,190.00	6,220.00	6,160.00	6,170.00	6,101.56	34,628
2025-10-17	6,230.00	6,330.00	6,180.00	6,190.00	6,121.34	42,654
2025-10-16	6,250.00	6,290.00	6,220.00	6,230.00	6,160.90	38,346
2025-10-15	6,140.00	6,240.00	6,140.00	6,220.00	6,151.01	30,617
2025-10-14	6,270.00	6,310.00	6,100.00	6,140.00	6,071.89	87,254
2025-10-13	6,350.00	6,350.00	6,220.00	6,250.00	6,180.67	62,644
2025-10-10	6,380.00	6,410.00	6,320.00	6,360.00	6,289.45	40,928
2025-10-02	6,370.00	6,410.00	6,350.00	6,370.00	6,299.34	19,571
2025-10-01	6,370.00	6,420.00	6,290.00	6,360.00	6,289.45	41,276
2025-09-30	6,430.00	6,470.00	6,350.00	6,360.00	6,289.45	36,899
2025-09-29	6,350.00	6,430.00	6,340.00	6,420.00	6,348.79	58,247
2025-09-26	6,360.00	6,430.00	6,310.00	6,350.00	6,279.56	58,386
2025-09-25	6,430.00	6,440.00	6,340.00	6,410.00	6,338.90	27,384
2025-09-24	6,430.00	6,430.00	6,350.00	6,420.00	6,348.79	56,371
2025-09-23	6,340.00	6,430.00	6,330.00	6,430.00	6,358.68	96,122
2025-09-22	6,360.00	6,370.00	6,290.00	6,320.00	6,249.90	124,667
2025-09-19	6,410.00	6,450.00	6,320.00	6,370.00	6,299.34	65,387
2025-09-18	6,390.00	6,450.00	6,350.00	6,400.00	6,329.01	39,366
2025-09-17	6,500.00	6,500.00	6,330.00	6,370.00	6,299.34	108,435
2025-09-16	6,420.00	6,450.00	6,360.00	6,380.00	6,309.23	41,144
2025-09-15	6,410.00	6,460.00	6,370.00	6,420.00	6,348.79	63,897
2025-09-12	6,400.00	6,470.00	6,360.00	6,410.00	6,338.90	63,703
2025-09-11	6,430.00	6,470.00	6,390.00	6,390.00	6,319.12	30,802
2025-09-10	6,400.00	6,450.00	6,390.00	6,420.00	6,348.79	36,113
2025-09-09	6,360.00	6,430.00	6,330.00	6,390.00	6,319.12	27,482
2025-09-08	6,440.00	6,440.00	6,370.00	6,390.00	6,319.12	38,747
2025-09-05	6,440.00	6,480.00	6,360.00	6,370.00	6,299.34	29,430
2025-09-04	6,320.00	6,470.00	6,320.00	6,440.00	6,368.57	59,392
2025-09-03	6,270.00	6,350.00	6,250.00	6,320.00	6,249.90	27,800
2025-09-02	6,120.00	6,250.00	6,120.00	6,250.00	6,180.67	33,984
2025-09-01	6,230.00	6,240.00	6,130.00	6,170.00	6,101.56	35,496
2025-08-29	6,310.00	6,360.00	6,210.00	6,230.00	6,160.90	56,488
2025-08-28	6,320.00	6,390.00	6,290.00	6,310.00	6,240.01	28,224
2025-08-27	6,240.00	6,410.00	6,230.00	6,320.00	6,249.90	55,101
2025-08-26	6,390.00	6,390.00	6,220.00	6,240.00	6,170.79	38,308
2025-08-25	6,330.00	6,390.00	6,280.00	6,300.00	6,230.12	45,196
2025-08-22	6,320.00	6,430.00	6,320.00	6,330.00	6,259.79	36,106
2025-08-21	6,340.00	6,400.00	6,310.00	6,310.00	6,240.01	29,428
2025-08-20	6,300.00	6,380.00	6,230.00	6,340.00	6,269.68	42,609
2025-08-19	6,400.00	6,440.00	6,350.00	6,380.00	6,309.23	26,931
2025-08-18	6,540.00	6,550.00	6,410.00	6,420.00	6,348.79	41,254
2025-08-14	6,500.00	6,570.00	6,470.00	6,540.00	6,467.46	34,277
2025-08-13	6,520.00	6,560.00	6,480.00	6,500.00	6,427.90	34,151
2025-08-12	6,510.00	6,590.00	6,490.00	6,510.00	6,437.79	33,226
2025-08-11	6,550.00	6,710.00	6,480.00	6,530.00	6,457.57	24,966
2025-08-08	6,530.00	6,600.00	6,520.00	6,560.00	6,487.24	24,508
2025-08-07	6,670.00	6,670.00	6,490.00	6,530.00	6,457.57	28,306
2025-08-06	6,530.00	6,620.00	6,480.00	6,550.00	6,477.35	19,238
2025-08-05	6,470.00	6,590.00	6,470.00	6,530.00	6,457.57	30,055
2025-08-04	6,450.00	6,570.00	6,310.00	6,470.00	6,398.23	50,146
2025-08-01	6,700.00	6,700.00	6,410.00	6,450.00	6,378.46	133,776
2025-07-31	6,770.00	6,800.00	6,680.00	6,710.00	6,635.57	44,652
2025-07-30	6,920.00	7,040.00	6,690.00	6,770.00	6,694.91	192,754
2025-07-29	6,710.00	6,910.00	6,710.00	6,900.00	6,823.46	63,290
2025-07-28	6,780.00	6,780.00	6,640.00	6,700.00	6,625.68	62,587
2025-07-25	6,820.00	6,820.00	6,750.00	6,780.00	6,704.80	34,614
2025-07-24	6,890.00	6,950.00	6,780.00	6,800.00	6,724.57	58,190

← NewerPage 5 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	65.0000 KRW
2024-12-27	180.0000 KRW
2023-12-27	180.0000 KRW
2022-12-28	180.0000 KRW
2021-12-29	180.0000 KRW
2020-12-29	180.0000 KRW
2019-12-27	120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.