Dongwha Pharm.Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	6,970.00	6,980.00	6,850.00	6,920.00	6,843.24	70,011
2025-07-22	7,000.00	7,030.00	6,880.00	6,920.00	6,843.24	49,302
2025-07-21	7,000.00	7,110.00	6,910.00	7,000.00	6,922.35	77,829
2025-07-18	7,060.00	7,070.00	6,950.00	7,000.00	6,922.35	54,442
2025-07-17	6,990.00	7,100.00	6,920.00	7,060.00	6,981.69	107,095
2025-07-16	6,990.00	6,990.00	6,860.00	6,930.00	6,853.13	43,590
2025-07-15	7,020.00	7,060.00	6,960.00	6,990.00	6,912.47	58,905
2025-07-14	6,910.00	7,020.00	6,890.00	7,010.00	6,932.24	62,178
2025-07-11	6,890.00	7,140.00	6,890.00	6,910.00	6,833.35	133,211
2025-07-10	6,830.00	6,950.00	6,830.00	6,890.00	6,813.58	90,194
2025-07-09	6,840.00	6,890.00	6,770.00	6,830.00	6,754.24	40,818
2025-07-08	6,810.00	6,890.00	6,740.00	6,820.00	6,744.35	29,452
2025-07-07	6,820.00	6,830.00	6,770.00	6,810.00	6,734.46	22,001
2025-07-04	6,930.00	6,930.00	6,800.00	6,820.00	6,744.35	60,986
2025-07-03	6,790.00	6,950.00	6,780.00	6,950.00	6,872.91	97,646
2025-07-02	6,800.00	6,800.00	6,670.00	6,780.00	6,704.80	55,485
2025-07-01	6,740.00	6,830.00	6,710.00	6,800.00	6,724.57	76,759
2025-06-30	6,650.00	6,770.00	6,640.00	6,740.00	6,665.24	45,355
2025-06-27	6,700.00	6,700.00	6,600.00	6,650.00	6,576.24	41,945
2025-06-26	6,830.00	6,830.00	6,600.00	6,700.00	6,625.68	56,448
2025-06-25	6,810.00	6,900.00	6,800.00	6,830.00	6,754.24	54,905
2025-06-24	6,710.00	6,810.00	6,710.00	6,800.00	6,724.57	66,451
2025-06-23	6,830.00	6,830.00	6,660.00	6,700.00	6,625.68	73,776
2025-06-20	6,880.00	6,880.00	6,800.00	6,850.00	6,774.02	59,625
2025-06-19	6,900.00	6,920.00	6,760.00	6,840.00	6,764.13	59,556
2025-06-18	6,630.00	6,920.00	6,540.00	6,870.00	6,793.80	125,262
2025-06-17	6,540.00	6,640.00	6,490.00	6,630.00	6,556.46	98,758
2025-06-16	6,530.00	6,700.00	6,500.00	6,540.00	6,467.46	124,479
2025-06-13	6,720.00	6,740.00	6,500.00	6,530.00	6,457.57	81,813
2025-06-12	6,880.00	6,900.00	6,640.00	6,700.00	6,625.68	222,548
2025-06-11	6,720.00	6,850.00	6,720.00	6,820.00	6,744.35	73,417
2025-06-10	6,670.00	6,730.00	6,610.00	6,720.00	6,645.46	100,093
2025-06-09	6,560.00	6,700.00	6,550.00	6,680.00	6,605.90	88,181
2025-06-05	6,530.00	6,600.00	6,500.00	6,550.00	6,477.35	40,131
2025-06-04	6,490.00	6,560.00	6,480.00	6,500.00	6,427.90	39,808
2025-06-02	6,600.00	6,600.00	6,480.00	6,490.00	6,418.01	62,493
2025-05-30	6,480.00	6,610.00	6,480.00	6,600.00	6,526.79	90,717
2025-05-29	6,460.00	6,490.00	6,420.00	6,480.00	6,408.12	70,342
2025-05-28	6,430.00	6,470.00	6,370.00	6,430.00	6,358.68	31,856
2025-05-27	6,400.00	6,500.00	6,330.00	6,410.00	6,338.90	66,152
2025-05-26	6,310.00	6,410.00	6,300.00	6,400.00	6,329.01	39,081
2025-05-23	6,480.00	6,480.00	6,360.00	6,370.00	6,299.34	37,046
2025-05-22	6,340.00	6,500.00	6,320.00	6,480.00	6,408.12	95,813
2025-05-21	6,220.00	6,380.00	6,220.00	6,330.00	6,259.79	48,017
2025-05-20	6,270.00	6,300.00	6,230.00	6,260.00	6,190.56	30,271
2025-05-19	6,280.00	6,370.00	6,220.00	6,270.00	6,200.45	26,911
2025-05-16	6,430.00	6,430.00	6,270.00	6,300.00	6,230.12	43,617
2025-05-15	6,450.00	6,450.00	6,330.00	6,400.00	6,329.01	31,112
2025-05-14	6,330.00	6,440.00	6,270.00	6,400.00	6,329.01	80,036
2025-05-13	6,290.00	6,350.00	6,280.00	6,300.00	6,230.12	62,597
2025-05-12	6,220.00	6,300.00	6,170.00	6,280.00	6,210.34	18,808
2025-05-09	6,330.00	6,330.00	6,195.00	6,220.00	6,151.01	33,277
2025-05-08	6,290.00	6,330.00	6,280.00	6,300.00	6,230.12	32,509
2025-05-07	6,300.00	6,330.00	6,260.00	6,290.00	6,220.23	36,852
2025-05-02	6,290.00	6,290.00	6,220.00	6,270.00	6,200.45	14,312
2025-04-30	6,310.00	6,310.00	6,230.00	6,280.00	6,210.34	26,310
2025-04-29	6,230.00	6,270.00	6,210.00	6,270.00	6,200.45	21,506
2025-04-28	6,280.00	6,280.00	6,170.00	6,200.00	6,131.23	35,306
2025-04-25	6,240.00	6,280.00	6,220.00	6,220.00	6,151.01	36,993
2025-04-24	6,160.00	6,310.00	6,160.00	6,220.00	6,151.01	64,267

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	65.0000 KRW
2024-12-27	180.0000 KRW
2023-12-27	180.0000 KRW
2022-12-28	180.0000 KRW
2021-12-29	180.0000 KRW
2020-12-29	180.0000 KRW
2019-12-27	120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.