Yuhan Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 80,500.00 | 87,800.00 | 79,800.00 | 87,400.00 | 87,400.00 | 995,467 |
| 2026-10-16 | 76,200.00 | 82,100.00 | 76,200.00 | 80,400.00 | 80,400.00 | 426,585 |
| 2026-10-15 | 72,400.00 | 76,500.00 | 70,800.00 | 76,400.00 | 76,400.00 | 455,458 |
| 2026-10-14 | 72,100.00 | 74,100.00 | 71,700.00 | 72,700.00 | 72,700.00 | 186,057 |
| 2026-10-13 | 70,100.00 | 72,800.00 | 69,000.00 | 72,800.00 | 72,800.00 | 173,564 |
| 2026-10-12 | 73,000.00 | 74,200.00 | 71,100.00 | 72,000.00 | 72,000.00 | 172,645 |
| 2026-10-08 | 74,400.00 | 74,700.00 | 73,100.00 | 73,100.00 | 73,100.00 | 233,732 |
| 2026-10-07 | 76,400.00 | 76,800.00 | 74,800.00 | 75,000.00 | 75,000.00 | 168,036 |
| 2026-10-06 | 74,500.00 | 76,900.00 | 74,400.00 | 76,300.00 | 76,300.00 | 201,426 |
| 2026-10-02 | 75,200.00 | 75,200.00 | 73,300.00 | 74,100.00 | 74,100.00 | 120,454 |
| 2026-10-01 | 72,900.00 | 75,500.00 | 72,400.00 | 74,800.00 | 74,800.00 | 155,768 |
| 2026-09-30 | 73,000.00 | 73,700.00 | 72,000.00 | 72,800.00 | 72,800.00 | 178,802 |
| 2026-09-29 | 74,400.00 | 74,500.00 | 72,500.00 | 73,000.00 | 73,000.00 | 202,345 |
| 2026-09-28 | 74,500.00 | 75,300.00 | 73,600.00 | 74,700.00 | 74,700.00 | 192,739 |
| 2026-09-23 | 75,000.00 | 75,000.00 | 73,700.00 | 74,100.00 | 74,100.00 | 184,547 |
| 2026-09-22 | 75,700.00 | 76,000.00 | 74,400.00 | 75,100.00 | 75,100.00 | 184,474 |
| 2026-09-21 | 75,900.00 | 76,000.00 | 75,200.00 | 75,600.00 | 75,600.00 | 179,939 |
| 2026-09-18 | 78,000.00 | 78,300.00 | 75,900.00 | 75,900.00 | 75,900.00 | 514,417 |
| 2026-09-17 | 77,800.00 | 78,200.00 | 77,000.00 | 77,500.00 | 77,500.00 | 140,552 |
| 2026-09-16 | 79,200.00 | 79,200.00 | 77,200.00 | 77,300.00 | 77,300.00 | 155,292 |
| 2026-09-15 | 78,700.00 | 81,500.00 | 78,700.00 | 79,300.00 | 79,300.00 | 228,778 |
| 2026-09-14 | 78,200.00 | 80,100.00 | 77,800.00 | 79,100.00 | 79,100.00 | 145,503 |
| 2026-09-11 | 78,200.00 | 79,800.00 | 77,700.00 | 79,400.00 | 79,400.00 | 137,725 |
| 2026-09-10 | 79,100.00 | 80,500.00 | 78,000.00 | 78,900.00 | 78,900.00 | 409,069 |
| 2026-09-09 | 78,800.00 | 80,200.00 | 78,400.00 | 80,000.00 | 80,000.00 | 141,783 |
| 2026-09-08 | 81,300.00 | 81,400.00 | 79,100.00 | 79,100.00 | 79,100.00 | 163,702 |
| 2026-09-07 | 82,000.00 | 82,000.00 | 80,000.00 | 80,700.00 | 80,700.00 | 178,343 |
| 2026-09-04 | 82,300.00 | 82,500.00 | 80,900.00 | 81,400.00 | 81,400.00 | 108,985 |
| 2026-09-03 | 81,900.00 | 84,700.00 | 81,100.00 | 81,400.00 | 81,400.00 | 256,221 |
| 2026-09-02 | 82,700.00 | 83,300.00 | 81,300.00 | 81,300.00 | 81,300.00 | 188,082 |
| 2026-09-01 | 83,000.00 | 83,600.00 | 82,200.00 | 82,700.00 | 82,700.00 | 136,338 |
| 2026-08-31 | 83,500.00 | 83,800.00 | 81,600.00 | 83,700.00 | 83,700.00 | 640,942 |
| 2026-08-28 | 82,800.00 | 84,900.00 | 81,450.00 | 84,900.00 | 84,900.00 | 183,873 |
| 2026-08-27 | 86,300.00 | 86,500.00 | 82,000.00 | 82,700.00 | 82,700.00 | 376,123 |
| 2026-08-26 | 84,600.00 | 87,100.00 | 84,200.00 | 86,700.00 | 86,700.00 | 314,903 |
| 2026-08-25 | 83,800.00 | 84,100.00 | 81,800.00 | 83,300.00 | 83,300.00 | 178,548 |
| 2026-08-24 | 82,900.00 | 84,700.00 | 82,100.00 | 84,300.00 | 84,300.00 | 239,672 |
| 2026-08-21 | 83,200.00 | 83,900.00 | 80,700.00 | 82,300.00 | 82,300.00 | 266,255 |
| 2026-08-20 | 81,800.00 | 84,300.00 | 80,900.00 | 83,400.00 | 83,400.00 | 314,079 |
| 2026-08-19 | 78,500.00 | 80,500.00 | 77,500.00 | 79,600.00 | 79,600.00 | 199,112 |
| 2026-08-18 | 83,200.00 | 83,400.00 | 78,900.00 | 79,600.00 | 79,600.00 | 288,221 |
| 2026-08-14 | 83,300.00 | 85,000.00 | 82,500.00 | 83,700.00 | 83,700.00 | 202,661 |
| 2026-08-13 | 83,900.00 | 84,100.00 | 81,500.00 | 82,500.00 | 82,500.00 | 407,783 |
| 2026-08-12 | 85,600.00 | 85,800.00 | 83,100.00 | 83,100.00 | 83,100.00 | 320,018 |
| 2026-08-11 | 82,400.00 | 87,500.00 | 81,600.00 | 85,600.00 | 85,600.00 | 502,391 |
| 2026-08-10 | 80,600.00 | 82,200.00 | 78,900.00 | 82,000.00 | 82,000.00 | 200,193 |
| 2026-08-07 | 77,200.00 | 80,700.00 | 76,800.00 | 80,600.00 | 80,600.00 | 310,697 |
| 2026-08-06 | 75,200.00 | 77,800.00 | 75,000.00 | 77,800.00 | 77,800.00 | 267,750 |
| 2026-08-05 | 75,100.00 | 76,800.00 | 74,900.00 | 75,100.00 | 75,100.00 | 238,250 |
| 2026-08-04 | 73,200.00 | 75,200.00 | 72,800.00 | 74,800.00 | 74,800.00 | 216,144 |
| 2026-08-03 | 72,100.00 | 75,000.00 | 71,300.00 | 73,600.00 | 73,600.00 | 225,373 |
| 2026-07-31 | 74,100.00 | 74,200.00 | 71,800.00 | 73,500.00 | 73,500.00 | 321,744 |
| 2026-07-30 | 70,000.00 | 74,400.00 | 69,500.00 | 74,000.00 | 74,000.00 | 404,762 |
| 2026-07-29 | 70,500.00 | 75,200.00 | 68,500.00 | 70,300.00 | 70,300.00 | 464,533 |
| 2026-07-28 | 71,000.00 | 71,900.00 | 69,500.00 | 70,700.00 | 70,700.00 | 229,612 |
| 2026-07-27 | 74,900.00 | 74,900.00 | 72,000.00 | 72,000.00 | 72,000.00 | 202,403 |
| 2026-07-24 | 77,000.00 | 77,100.00 | 73,900.00 | 74,900.00 | 74,900.00 | 454,629 |
| 2026-07-23 | 70,300.00 | 71,900.00 | 70,200.00 | 71,400.00 | 71,400.00 | 197,578 |
| 2026-07-22 | 70,000.00 | 71,600.00 | 69,600.00 | 70,200.00 | 70,200.00 | 255,879 |
| 2026-07-21 | 68,000.00 | 70,100.00 | 67,900.00 | 69,600.00 | 69,600.00 | 185,984 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 600.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 472.5000 KRW |
| 2022-12-28 | 420.0000 KRW |
| 2021-12-29 | 420.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 2,100.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.