Yuhan Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	61,900.00	62,000.00	60,200.00	60,300.00	59,720.00	188,092
2024-01-26	60,000.00	62,200.00	59,700.00	61,400.00	60,809.42	232,086
2024-01-25	59,400.00	60,400.00	59,100.00	60,200.00	59,620.96	160,131
2024-01-24	60,200.00	60,300.00	59,300.00	59,500.00	58,927.70	167,239
2024-01-23	59,700.00	60,900.00	59,700.00	60,200.00	59,620.96	185,582
2024-01-22	59,700.00	60,000.00	59,000.00	59,600.00	59,026.73	253,583
2024-01-19	59,800.00	60,500.00	59,500.00	59,700.00	59,125.77	289,308
2024-01-18	60,100.00	60,800.00	59,800.00	59,800.00	59,224.81	178,512
2024-01-17	62,100.00	62,300.00	60,300.00	60,400.00	59,819.04	281,428
2024-01-16	62,600.00	63,200.00	61,500.00	62,200.00	61,601.73	181,175
2024-01-15	63,500.00	63,500.00	62,100.00	62,600.00	61,997.88	184,155
2024-01-12	65,300.00	65,800.00	62,800.00	63,000.00	62,394.03	309,476
2024-01-11	64,800.00	66,100.00	64,400.00	65,300.00	64,671.91	265,973
2024-01-10	64,900.00	65,300.00	64,000.00	64,800.00	64,176.72	186,172
2024-01-09	65,200.00	65,800.00	64,200.00	64,500.00	63,879.60	239,025
2024-01-08	66,100.00	66,500.00	64,300.00	64,400.00	63,780.57	244,527
2024-01-05	66,300.00	66,900.00	65,200.00	65,900.00	65,266.14	301,451
2024-01-04	68,300.00	68,300.00	66,100.00	66,300.00	65,662.29	371,864
2024-01-03	68,400.00	69,800.00	68,000.00	68,800.00	68,138.24	562,166
2024-01-02	68,800.00	68,900.00	67,300.00	67,800.00	67,147.86	377,268
2023-12-28	68,600.00	69,200.00	66,900.00	68,800.00	68,138.24	379,712
2023-12-27	67,100.00	68,800.00	67,100.00	67,900.00	67,246.90	528,358
2023-12-26	70,100.00	71,600.00	69,600.00	69,900.00	65,485.44	842,477
2023-12-22	67,200.00	69,500.00	67,000.00	68,700.00	64,361.23	1,032,522
2023-12-21	65,900.00	66,000.00	65,100.00	65,300.00	61,175.96	260,651
2023-12-20	65,700.00	66,300.00	65,300.00	65,600.00	61,457.01	320,403
2023-12-19	64,400.00	65,800.00	64,400.00	65,400.00	61,269.64	253,632
2023-12-18	64,000.00	64,800.00	63,500.00	64,600.00	60,520.16	276,559
2023-12-15	64,300.00	64,600.00	63,100.00	64,000.00	59,958.06	414,358
2023-12-14	65,100.00	65,700.00	63,900.00	64,200.00	60,145.43	662,463
2023-12-13	65,600.00	66,500.00	64,500.00	64,500.00	60,426.48	265,753
2023-12-12	65,800.00	66,300.00	65,000.00	65,500.00	61,363.32	240,303
2023-12-11	66,200.00	66,500.00	65,200.00	65,400.00	61,269.64	211,726
2023-12-08	65,700.00	66,400.00	64,800.00	65,800.00	61,644.38	321,604
2023-12-07	64,300.00	66,700.00	64,200.00	65,500.00	61,363.32	752,195
2023-12-06	63,300.00	64,800.00	62,400.00	64,200.00	60,145.43	513,053
2023-12-05	61,000.00	63,800.00	60,600.00	63,300.00	59,302.27	616,012
2023-12-04	62,100.00	62,100.00	60,000.00	60,900.00	57,053.84	414,197
2023-12-01	61,500.00	62,200.00	61,000.00	61,500.00	57,615.95	298,472
2023-11-30	61,800.00	62,300.00	60,600.00	61,300.00	57,428.58	583,216
2023-11-29	62,700.00	63,000.00	61,600.00	61,700.00	57,803.31	240,046
2023-11-28	62,200.00	63,100.00	62,000.00	62,800.00	58,833.84	279,858
2023-11-27	62,100.00	62,200.00	61,300.00	61,900.00	57,990.68	189,498
2023-11-24	62,700.00	62,700.00	61,600.00	61,900.00	57,990.68	234,429
2023-11-23	62,100.00	62,600.00	61,700.00	62,400.00	58,459.11	229,868
2023-11-22	62,000.00	62,500.00	61,400.00	61,800.00	57,897.00	190,391
2023-11-21	62,600.00	62,600.00	61,500.00	62,400.00	58,459.11	282,581
2023-11-20	61,800.00	62,600.00	61,400.00	62,200.00	58,271.74	181,024
2023-11-17	62,500.00	62,500.00	61,400.00	61,600.00	57,709.63	260,566
2023-11-16	63,000.00	63,100.00	62,200.00	62,600.00	58,646.47	213,394
2023-11-15	63,000.00	63,700.00	62,500.00	63,000.00	59,021.21	350,688
2023-11-14	62,300.00	62,400.00	61,600.00	62,300.00	58,365.42	227,812
2023-11-13	62,200.00	62,700.00	61,100.00	61,700.00	57,803.31	235,478
2023-11-10	61,500.00	62,500.00	60,800.00	62,000.00	58,084.37	253,443
2023-11-09	63,800.00	64,000.00	61,900.00	61,900.00	57,990.68	384,316
2023-11-08	62,800.00	64,200.00	62,800.00	63,600.00	59,583.32	517,438
2023-11-07	63,500.00	63,800.00	61,400.00	62,200.00	58,271.74	517,137
2023-11-06	60,700.00	63,300.00	60,500.00	63,300.00	59,302.27	740,412
2023-11-03	60,000.00	60,000.00	59,100.00	59,400.00	55,648.57	320,593
2023-11-02	58,300.00	60,000.00	58,100.00	59,500.00	55,742.26	627,397

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	600.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	472.5000 KRW
2022-12-28	420.0000 KRW
2021-12-29	420.0000 KRW
2020-12-29	400.0000 KRW
2019-12-27	2,100.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.