Yuhan Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	58,200.00	58,200.00	57,000.00	57,800.00	54,149.62	398,354
2023-10-31	57,500.00	58,800.00	57,000.00	57,400.00	53,774.88	677,158
2023-10-30	56,500.00	57,600.00	56,500.00	57,100.00	53,493.83	357,719
2023-10-27	56,500.00	57,500.00	55,800.00	56,800.00	53,212.78	519,996
2023-10-26	56,000.00	57,100.00	55,100.00	56,200.00	52,650.67	786,322
2023-10-25	58,200.00	59,000.00	57,300.00	57,600.00	53,962.25	920,059
2023-10-24	60,400.00	60,700.00	54,900.00	58,000.00	54,336.99	3,101,073
2023-10-23	62,500.00	63,400.00	61,300.00	62,000.00	58,084.37	697,791
2023-10-20	60,800.00	64,500.00	60,800.00	62,700.00	58,740.16	1,520,008
2023-10-19	60,800.00	63,500.00	60,700.00	61,400.00	57,522.26	1,967,618
2023-10-18	68,500.00	69,000.00	61,100.00	61,500.00	57,615.95	5,014,615
2023-10-17	76,000.01	76,100.01	74,300.00	74,500.00	69,794.93	682,785
2023-10-16	75,400.01	76,300.01	73,600.00	75,500.01	70,731.77	740,040
2023-10-13	82,000.01	83,000.01	74,900.00	76,100.01	71,293.88	2,107,199
2023-10-12	80,500.01	80,600.01	77,400.01	79,500.01	74,479.15	1,130,490
2023-10-11	77,700.01	80,900.01	76,200.01	79,500.01	74,479.15	1,117,293
2023-10-10	78,400.01	79,600.01	75,700.01	76,300.01	71,481.25	794,276
2023-10-06	75,200.00	80,200.01	75,200.00	77,100.01	72,230.72	1,466,605
2023-10-05	79,300.01	81,600.01	74,400.00	74,400.00	69,701.24	1,558,271
2023-10-04	82,500.01	88,400.01	77,300.01	79,000.01	74,010.73	3,476,092
2023-09-27	73,600.00	76,800.01	73,600.00	75,800.01	71,012.82	418,154
2023-09-26	74,700.00	74,700.00	73,300.00	74,300.00	69,607.56	234,090
2023-09-25	73,300.00	75,100.00	73,300.00	74,100.00	69,420.19	213,946
2023-09-22	71,500.00	73,900.00	71,300.00	73,500.00	68,858.08	289,894
2023-09-21	73,900.00	74,300.00	72,700.00	73,200.00	68,577.03	320,440
2023-09-20	78,300.01	78,400.01	72,600.00	74,800.00	70,075.98	763,913
2023-09-19	78,300.01	80,000.01	77,300.01	78,100.01	73,167.57	665,724
2023-09-18	76,000.01	78,300.01	75,700.01	76,400.01	71,574.93	426,629
2023-09-15	75,500.01	76,600.01	75,000.00	75,500.01	70,731.77	449,339
2023-09-14	74,700.00	76,100.01	73,900.00	75,900.01	71,106.51	434,487
2023-09-13	77,900.01	78,100.01	73,600.00	73,900.00	69,232.82	706,324
2023-09-12	81,000.01	83,600.01	77,900.01	78,300.01	73,354.94	1,492,295
2023-09-11	73,900.00	79,900.01	71,900.00	79,900.01	74,853.89	1,597,866
2023-09-08	72,100.00	74,200.00	71,700.00	73,000.00	68,389.66	394,881
2023-09-07	71,500.00	72,900.00	69,800.00	71,400.00	66,890.71	1,372,009
2023-09-06	69,700.00	71,300.00	69,400.00	70,900.00	66,422.29	232,966
2023-09-05	69,800.00	70,400.00	69,300.00	70,000.00	65,579.13	219,519
2023-09-04	70,500.00	71,300.00	69,600.00	70,500.00	66,047.55	299,662
2023-09-01	72,500.00	73,300.00	70,500.00	70,500.00	66,047.55	413,199
2023-08-31	74,800.00	77,300.01	72,600.00	72,800.00	68,202.29	961,046
2023-08-30	73,500.00	73,600.00	72,100.00	72,600.00	68,014.92	273,613
2023-08-29	72,400.00	73,000.00	71,400.00	72,700.00	68,108.61	296,318
2023-08-28	75,800.01	76,100.01	69,000.00	72,000.00	67,452.81	807,094
2023-08-25	74,900.00	75,700.01	74,500.00	75,600.01	70,825.46	211,826
2023-08-24	75,100.00	76,500.01	74,400.00	75,600.01	70,825.46	292,227
2023-08-23	73,800.00	78,800.01	73,700.00	75,000.00	70,263.35	687,654
2023-08-22	73,900.00	74,600.00	72,800.00	73,500.00	68,858.08	226,397
2023-08-21	73,400.00	75,900.01	73,400.00	73,900.00	69,232.82	366,702
2023-08-18	72,500.00	74,800.00	72,400.00	73,300.00	68,670.71	350,026
2023-08-17	75,300.01	76,000.01	71,600.00	73,300.00	68,670.71	490,925
2023-08-16	75,000.00	75,700.01	73,700.00	74,200.00	69,513.87	390,163
2023-08-14	75,400.01	76,300.01	74,500.00	75,200.00	70,450.72	366,522
2023-08-11	76,600.01	77,700.01	75,000.00	75,700.01	70,919.14	465,366
2023-08-10	78,100.01	78,500.01	75,400.01	76,400.01	71,574.93	673,807
2023-08-09	75,100.00	78,400.01	75,000.00	78,100.01	73,167.57	1,106,110
2023-08-08	73,200.00	75,200.00	72,600.00	74,200.00	69,513.87	544,649
2023-08-07	73,500.00	76,100.01	72,800.00	73,000.00	68,389.66	516,937
2023-08-04	74,800.00	75,500.01	72,500.00	73,500.00	68,858.08	430,543
2023-08-03	72,800.00	78,900.01	71,800.00	73,500.00	68,858.08	1,426,546
2023-08-02	74,900.00	75,800.01	72,100.00	72,800.00	68,202.29	695,545

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	600.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	472.5000 KRW
2022-12-28	420.0000 KRW
2021-12-29	420.0000 KRW
2020-12-29	400.0000 KRW
2019-12-27	2,100.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.