Yuhan Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	74,000.00	76,000.01	72,500.00	74,900.00	70,169.66	1,276,397
2023-07-31	70,800.00	73,500.00	70,300.00	73,000.00	68,389.66	1,261,737
2023-07-28	69,100.00	70,700.00	67,400.00	69,300.00	64,923.33	832,414
2023-07-27	64,800.00	70,000.00	64,000.00	68,700.00	64,361.23	1,581,682
2023-07-26	63,500.00	66,000.00	62,700.00	64,800.00	60,707.53	852,047
2023-07-25	66,300.00	66,400.00	62,800.00	63,500.00	59,489.64	685,981
2023-07-24	67,700.00	68,300.00	65,400.00	65,900.00	61,738.06	799,429
2023-07-21	60,100.00	69,100.00	60,100.00	67,000.00	62,768.59	3,147,268
2023-07-20	60,300.00	60,500.00	59,400.00	60,100.00	56,304.36	208,135
2023-07-19	57,800.00	60,900.00	57,800.00	60,000.00	56,210.68	342,233
2023-07-18	58,400.00	58,600.00	57,400.00	57,800.00	54,149.62	160,309
2023-07-17	59,500.00	59,600.00	58,100.00	58,300.00	54,618.04	150,005
2023-07-14	59,700.00	59,900.00	59,200.00	59,500.00	55,742.26	141,846
2023-07-13	59,500.00	60,400.00	59,200.00	59,300.00	55,554.89	220,570
2023-07-12	58,300.00	59,500.00	57,700.00	59,300.00	55,554.89	245,725
2023-07-11	57,300.00	58,300.00	57,200.00	57,600.00	53,962.25	131,713
2023-07-10	57,000.00	57,000.00	56,000.00	56,600.00	53,025.41	126,700
2023-07-07	57,600.00	57,800.00	56,500.00	56,700.00	53,119.09	211,210
2023-07-06	58,900.00	58,900.00	57,700.00	58,000.00	54,336.99	174,469
2023-07-05	59,000.00	59,600.00	58,700.00	58,700.00	54,992.78	136,349
2023-07-04	60,100.00	60,100.00	59,000.00	59,400.00	55,648.57	155,995
2023-07-03	61,500.00	61,600.00	60,000.00	60,300.00	56,491.73	300,646
2023-06-30	57,500.00	60,400.00	57,000.00	60,400.00	56,585.42	434,877
2023-06-29	57,700.00	58,500.00	57,300.00	57,500.00	53,868.57	161,090
2023-06-28	58,400.00	58,600.00	57,800.00	58,000.00	54,336.99	149,830
2023-06-27	58,100.00	59,000.00	57,700.00	58,300.00	54,618.04	135,719
2023-06-26	58,200.00	58,700.00	57,600.00	58,300.00	54,618.04	63,786
2023-06-23	58,700.00	59,200.00	57,800.00	57,900.00	54,243.31	166,471
2023-06-22	58,700.00	59,300.00	58,300.00	59,100.00	55,367.52	127,483
2023-06-21	58,500.00	59,400.00	58,300.00	58,300.00	54,618.04	120,667
2023-06-20	58,800.00	59,200.00	58,400.00	58,700.00	54,992.78	88,566
2023-06-19	58,600.00	59,000.00	57,700.00	58,700.00	54,992.78	95,067
2023-06-16	59,400.00	60,000.00	58,400.00	58,600.00	54,899.10	196,584
2023-06-15	59,300.00	59,500.00	58,700.00	59,000.00	55,273.83	166,210
2023-06-14	60,800.00	60,800.00	58,500.00	59,300.00	55,554.89	267,643
2023-06-13	60,700.00	62,400.00	60,600.00	60,900.00	57,053.84	239,609
2023-06-12	60,700.00	61,300.00	60,200.00	60,300.00	56,491.73	113,050
2023-06-09	61,100.00	61,200.00	60,000.00	60,400.00	56,585.42	173,373
2023-06-08	60,800.00	61,300.00	60,100.00	61,100.00	57,241.21	223,764
2023-06-07	61,300.00	61,400.00	60,700.00	60,700.00	56,866.47	152,111
2023-06-05	61,600.00	61,600.00	60,300.00	60,900.00	57,053.84	199,573
2023-06-02	61,900.00	61,900.00	60,600.00	61,100.00	57,241.21	254,931
2023-06-01	60,000.00	61,500.00	59,200.00	61,200.00	57,334.89	418,747
2023-05-31	59,700.00	60,100.00	58,700.00	59,300.00	55,554.89	376,640
2023-05-30	60,200.00	60,600.00	59,200.00	59,900.00	56,116.99	255,151
2023-05-26	59,000.00	59,800.00	58,700.00	59,500.00	55,742.26	166,164
2023-05-25	59,200.00	59,700.00	59,000.00	59,300.00	55,554.89	147,786
2023-05-24	59,700.00	60,000.00	58,800.00	59,700.00	55,929.63	192,143
2023-05-23	59,200.00	60,600.00	58,900.00	60,000.00	56,210.68	394,948
2023-05-22	57,800.00	59,000.00	57,800.00	58,800.00	55,086.47	183,043
2023-05-19	57,300.00	58,000.00	57,100.00	57,700.00	54,055.94	129,246
2023-05-18	57,600.00	58,100.00	57,300.00	57,500.00	53,868.57	84,627
2023-05-17	56,900.00	58,500.00	56,900.00	58,000.00	54,336.99	111,054
2023-05-16	57,300.00	57,900.00	57,100.00	57,400.00	53,774.88	81,083
2023-05-15	56,500.00	58,000.00	56,300.00	57,600.00	53,962.25	127,981
2023-05-12	57,100.00	57,100.00	56,000.00	56,900.00	53,306.46	144,945
2023-05-11	57,600.00	57,700.00	57,200.00	57,200.00	53,587.51	122,258
2023-05-10	58,700.00	58,700.00	57,000.00	57,500.00	53,868.57	127,553
2023-05-09	57,200.00	58,500.00	57,200.00	57,700.00	54,055.94	119,982
2023-05-08	58,600.00	59,000.00	57,200.00	57,600.00	53,962.25	164,826

← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	600.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	472.5000 KRW
2022-12-28	420.0000 KRW
2021-12-29	420.0000 KRW
2020-12-29	400.0000 KRW
2019-12-27	2,100.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.