Yuhan Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	57,000.00	58,800.00	56,900.00	58,500.00	54,805.41	228,699
2023-05-03	57,000.00	57,600.00	57,000.00	57,500.00	53,868.57	84,937
2023-05-02	57,300.00	57,800.00	56,900.00	57,500.00	53,868.57	128,192
2023-04-28	57,000.00	57,900.00	56,800.00	57,600.00	53,962.25	159,159
2023-04-27	56,700.00	57,800.00	56,500.00	57,200.00	53,587.51	199,074
2023-04-26	56,100.00	57,300.00	55,800.00	56,700.00	53,119.09	164,904
2023-04-25	56,800.00	57,100.00	56,000.00	56,500.00	52,931.72	117,465
2023-04-24	56,600.00	57,100.00	55,900.00	56,700.00	53,119.09	127,616
2023-04-21	55,500.00	57,300.00	55,400.00	56,300.00	52,744.35	238,996
2023-04-20	56,200.00	56,800.00	55,500.00	56,000.00	52,463.30	199,519
2023-04-19	56,800.00	56,900.00	55,400.00	56,400.00	52,838.04	295,184
2023-04-18	57,700.00	58,300.00	56,400.00	57,000.00	53,400.14	353,120
2023-04-17	58,000.00	58,400.00	57,000.00	58,100.00	54,430.67	298,990
2023-04-14	59,000.00	59,400.00	58,300.00	58,500.00	54,805.41	392,598
2023-04-13	58,300.00	59,500.00	57,700.00	59,200.00	55,461.20	564,612
2023-04-12	57,200.00	58,400.00	56,700.00	58,200.00	54,524.36	625,009
2023-04-11	56,000.00	57,000.00	55,000.00	56,600.00	53,025.41	485,964
2023-04-10	54,000.00	55,800.00	53,700.00	55,700.00	52,182.25	514,492
2023-04-07	53,400.00	53,900.00	52,800.00	53,800.00	50,402.24	291,007
2023-04-06	52,000.00	53,900.00	51,900.00	53,400.00	50,027.50	619,650
2023-04-05	51,600.00	52,100.00	51,200.00	51,500.00	48,247.50	147,838
2023-04-04	50,400.00	51,500.00	50,100.00	51,400.00	48,153.81	241,859
2023-04-03	50,300.00	50,900.00	50,200.00	50,300.00	47,123.29	125,139
2023-03-31	50,100.00	50,800.00	50,100.00	50,600.00	47,404.34	127,714
2023-03-30	50,300.00	50,500.00	49,950.00	50,100.00	46,935.92	158,717
2023-03-29	50,600.00	50,800.00	50,100.00	50,400.00	47,216.97	135,121
2023-03-28	50,600.00	51,100.00	50,200.00	50,600.00	47,404.34	124,414
2023-03-27	50,700.00	51,000.00	50,000.00	50,500.00	47,310.65	108,783
2023-03-24	50,400.00	50,700.00	50,000.00	50,500.00	47,310.65	116,543
2023-03-23	50,700.00	50,700.00	50,200.00	50,700.00	47,498.02	150,048
2023-03-22	51,500.00	51,600.00	50,700.00	50,800.00	47,591.71	138,059
2023-03-21	51,400.00	51,700.00	51,100.00	51,400.00	48,153.81	76,412
2023-03-20	51,800.00	52,300.00	51,200.00	51,200.00	47,966.45	89,603
2023-03-17	50,700.00	51,900.00	50,300.00	51,700.00	48,434.87	193,769
2023-03-16	50,200.00	50,800.00	49,950.00	50,700.00	47,498.02	109,056
2023-03-15	50,400.00	50,900.00	50,100.00	50,800.00	47,591.71	97,886
2023-03-14	50,800.00	51,100.00	49,950.00	50,100.00	46,935.92	220,706
2023-03-13	51,700.00	51,700.00	50,800.00	51,000.00	47,779.08	145,724
2023-03-10	51,900.00	52,100.00	51,100.00	51,600.00	48,341.18	189,008
2023-03-09	52,000.00	52,800.00	51,800.00	52,300.00	48,996.98	249,075
2023-03-08	52,800.00	53,100.00	51,900.00	52,100.00	48,809.61	242,875
2023-03-07	53,100.00	53,600.00	52,800.00	53,300.00	49,933.82	199,048
2023-03-06	52,600.00	53,200.00	52,300.00	53,000.00	49,652.77	184,000
2023-03-03	52,000.00	52,900.00	51,800.00	52,600.00	49,278.03	201,447
2023-03-02	52,400.00	52,700.00	51,600.00	52,000.00	48,715.92	218,352
2023-02-28	52,900.00	53,000.00	52,400.00	52,700.00	49,371.71	183,443
2023-02-27	53,500.00	53,500.00	52,300.00	52,800.00	49,465.40	230,526
2023-02-24	52,300.00	53,700.00	51,900.00	53,500.00	50,121.19	654,969
2023-02-23	51,400.00	51,600.00	51,200.00	51,400.00	48,153.81	119,962
2023-02-22	51,500.00	51,500.00	50,700.00	51,300.00	48,060.13	153,698
2023-02-21	52,000.00	52,000.00	51,300.00	51,800.00	48,528.55	168,727
2023-02-20	51,500.00	52,200.00	51,100.00	51,900.00	48,622.24	126,412
2023-02-17	51,700.00	51,800.00	51,200.00	51,500.00	48,247.50	127,500
2023-02-16	51,900.00	52,100.00	51,500.00	51,800.00	48,528.55	196,473
2023-02-15	52,000.00	52,100.00	51,600.00	51,900.00	48,622.24	129,740
2023-02-14	52,300.00	52,500.00	51,900.00	52,100.00	48,809.61	166,875
2023-02-13	52,600.00	52,600.00	51,800.00	52,300.00	48,996.98	181,630
2023-02-10	52,900.00	53,100.00	52,300.00	52,600.00	49,278.03	166,637
2023-02-09	53,100.00	53,300.00	52,700.00	53,300.00	49,933.82	189,739
2023-02-08	52,700.00	53,300.00	52,600.00	53,300.00	49,933.82	116,262

← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	600.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	472.5000 KRW
2022-12-28	420.0000 KRW
2021-12-29	420.0000 KRW
2020-12-29	400.0000 KRW
2019-12-27	2,100.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.