Yuhan Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	52,700.00	53,300.00	52,600.00	53,300.00	49,933.82	116,262
2023-02-07	52,700.00	53,000.00	52,500.00	52,700.00	49,371.71	144,055
2023-02-06	53,000.00	53,500.00	52,600.00	52,700.00	49,371.71	196,596
2023-02-03	53,200.00	53,400.00	52,700.00	53,300.00	49,933.82	159,323
2023-02-02	53,500.00	53,800.00	53,000.00	53,400.00	50,027.50	201,347
2023-02-01	52,500.00	53,400.00	52,300.00	53,300.00	49,933.82	160,998
2023-01-31	53,000.00	53,300.00	52,200.00	52,300.00	48,996.98	244,401
2023-01-30	53,900.00	54,100.00	53,000.00	53,000.00	49,652.77	251,223
2023-01-27	53,400.00	54,200.00	53,200.00	54,100.00	50,683.30	180,825
2023-01-26	53,100.00	53,700.00	53,000.00	53,600.00	50,214.87	166,967
2023-01-25	53,500.00	53,600.00	53,000.00	53,300.00	49,933.82	178,223
2023-01-20	52,700.00	53,400.00	52,400.00	53,400.00	50,027.50	179,998
2023-01-19	52,500.00	53,200.00	52,200.00	53,000.00	49,652.77	176,960
2023-01-18	53,100.00	53,100.00	52,200.00	53,000.00	49,652.77	179,415
2023-01-17	54,100.00	54,100.00	52,800.00	53,100.00	49,746.45	310,690
2023-01-16	54,500.00	54,600.00	54,000.00	54,200.00	50,776.98	139,449
2023-01-13	54,800.00	55,000.00	54,200.00	54,200.00	50,776.98	185,448
2023-01-12	55,000.00	55,100.00	54,200.00	54,400.00	50,964.35	435,415
2023-01-11	55,400.00	55,500.00	54,200.00	54,900.00	51,432.77	217,007
2023-01-10	56,200.00	56,200.00	54,900.00	55,200.00	51,713.82	208,013
2023-01-09	55,100.00	56,400.00	54,900.00	56,400.00	52,838.04	172,020
2023-01-06	54,700.00	55,100.00	54,300.00	54,700.00	51,245.40	195,411
2023-01-05	55,200.00	55,300.00	54,800.00	54,800.00	51,339.09	141,896
2023-01-04	55,900.00	55,900.00	54,800.00	55,200.00	51,713.82	133,766
2023-01-03	56,600.00	56,700.00	54,800.00	55,600.00	52,088.56	183,814
2023-01-02	57,700.00	57,700.00	56,100.00	56,400.00	52,838.04	126,329
2022-12-29	57,000.00	57,700.00	56,700.00	57,200.00	53,587.51	158,292
2022-12-28	57,000.00	58,000.00	56,600.00	57,500.00	53,868.57	153,285
2022-12-27	59,600.01	60,100.01	59,500.01	59,900.01	53,070.02	232,384
2022-12-26	59,500.01	60,300.01	59,300.01	59,800.01	52,981.42	266,955
2022-12-23	59,900.01	60,200.01	59,300.01	59,500.01	52,715.63	249,586
2022-12-22	59,500.01	60,400.01	59,500.01	60,300.01	53,424.41	136,978
2022-12-21	59,300.01	60,000.01	59,000.01	59,500.01	52,715.63	85,497
2022-12-20	59,900.01	60,200.01	58,900.01	59,300.01	52,538.44	210,530
2022-12-19	59,100.01	59,400.01	58,500.01	59,000.01	52,272.64	119,255
2022-12-16	59,500.01	59,600.01	58,700.01	59,400.01	52,627.03	169,600
2022-12-15	59,900.01	60,200.01	59,400.01	59,700.01	52,892.83	113,185
2022-12-14	59,900.01	60,200.01	59,300.01	59,700.01	52,892.83	120,213
2022-12-13	58,300.01	60,000.01	58,100.01	59,700.01	52,892.83	235,498
2022-12-12	58,500.01	58,800.01	57,800.01	57,900.01	51,298.07	76,146
2022-12-09	59,900.01	60,000.01	57,900.01	58,500.01	51,829.65	262,202
2022-12-08	59,600.01	59,900.01	59,000.01	59,700.01	52,892.83	308,348
2022-12-07	60,700.01	60,700.01	59,000.01	59,100.01	52,361.24	183,495
2022-12-06	58,400.01	61,200.01	58,200.01	60,500.01	53,601.61	648,874
2022-12-05	58,300.01	58,800.01	57,700.01	58,000.01	51,386.67	116,541
2022-12-02	58,700.01	58,700.01	57,900.01	58,300.01	51,652.46	274,568
2022-12-01	58,600.01	59,400.01	58,400.01	58,500.01	51,829.65	163,723
2022-11-30	57,400.01	58,600.01	56,900.01	58,400.01	51,741.06	306,924
2022-11-29	57,400.01	57,600.01	56,900.01	57,400.01	50,855.08	62,417
2022-11-28	57,300.01	57,700.01	56,600.01	56,900.01	50,412.09	136,636
2022-11-25	58,700.01	58,800.01	57,500.01	57,700.01	51,120.87	101,003
2022-11-24	58,100.01	58,500.01	57,900.01	58,500.01	51,829.65	62,661
2022-11-23	58,200.01	58,500.01	57,600.01	57,900.01	51,298.07	115,863
2022-11-22	58,600.01	59,400.01	58,100.01	58,300.01	51,652.46	103,180
2022-11-21	58,600.01	58,900.01	58,000.01	58,500.01	51,829.65	103,024
2022-11-18	58,500.01	59,100.01	58,300.01	58,500.01	51,829.65	59,920
2022-11-17	59,400.01	59,800.01	58,800.01	58,900.01	52,184.05	77,223
2022-11-16	59,400.01	59,700.01	58,700.01	59,100.01	52,361.24	124,396
2022-11-15	58,300.01	59,500.01	58,000.01	59,400.01	52,627.03	199,131
2022-11-14	58,100.01	58,200.01	57,200.01	58,000.01	51,386.67	151,008

← NewerPage 16 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	600.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	472.5000 KRW
2022-12-28	420.0000 KRW
2021-12-29	420.0000 KRW
2020-12-29	400.0000 KRW
2019-12-27	2,100.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.