Yuhan Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	58,000.01	58,600.01	57,900.01	58,100.01	51,475.26	186,666
2022-11-10	57,300.01	57,800.01	57,100.01	57,100.01	50,589.29	207,477
2022-11-09	57,100.01	57,700.01	57,000.01	57,300.01	50,766.48	154,289
2022-11-08	57,800.01	57,800.01	56,800.01	57,500.01	50,943.68	147,476
2022-11-07	57,500.01	58,100.01	56,800.01	57,400.01	50,855.08	128,198
2022-11-04	58,500.01	59,100.01	56,700.01	57,400.01	50,855.08	330,363
2022-11-03	59,500.01	60,000.01	59,100.01	59,200.01	52,449.84	209,171
2022-11-02	60,400.01	60,500.01	59,200.01	60,300.01	53,424.41	136,154
2022-11-01	60,100.01	60,400.01	59,400.01	60,400.01	53,513.01	143,285
2022-10-31	59,900.01	60,400.01	59,300.01	59,800.01	52,981.42	107,778
2022-10-28	59,800.01	60,400.01	59,500.01	59,800.01	52,981.42	152,951
2022-10-27	59,600.01	60,200.01	59,200.01	59,700.01	52,892.83	241,445
2022-10-26	58,100.01	59,400.01	57,800.01	59,400.01	52,627.03	261,464
2022-10-25	57,300.01	58,500.01	57,200.01	57,900.01	51,298.07	241,960
2022-10-24	56,400.01	57,300.01	55,900.01	57,200.01	50,677.88	210,562
2022-10-21	56,300.01	56,300.01	55,300.01	55,500.01	49,171.72	103,678
2022-10-20	55,000.01	56,400.01	55,000.01	56,400.01	49,969.10	288,284
2022-10-19	54,400.01	55,900.01	54,200.01	55,500.01	49,171.72	183,581
2022-10-18	53,600.01	54,600.01	53,400.01	54,600.01	48,374.34	231,215
2022-10-17	54,800.01	54,800.01	53,400.01	53,500.01	47,399.77	202,676
2022-10-14	56,500.01	56,500.01	54,700.01	55,000.01	48,728.73	373,962
2022-10-13	54,800.01	55,600.01	54,400.01	55,300.01	48,994.53	246,261
2022-10-12	54,500.01	54,900.01	53,900.01	54,900.01	48,640.14	108,527
2022-10-11	54,500.01	55,000.01	53,800.01	54,900.01	48,640.14	155,626
2022-10-07	53,300.01	54,600.01	53,200.01	54,600.01	48,374.34	170,793
2022-10-06	53,800.01	54,200.01	53,500.01	53,700.01	47,576.96	108,423
2022-10-05	54,500.01	54,900.01	53,800.01	54,000.01	47,842.76	131,873
2022-10-04	54,400.01	54,500.01	53,300.01	54,200.01	48,019.95	242,711
2022-09-30	55,500.01	55,600.01	54,100.01	54,300.01	48,108.55	125,459
2022-09-29	54,000.01	55,500.01	54,000.01	55,000.01	48,728.73	185,566
2022-09-28	53,600.01	54,300.01	52,800.01	53,500.01	47,399.77	207,309
2022-09-27	53,400.01	54,000.01	53,000.01	53,800.01	47,665.56	117,071
2022-09-26	54,500.01	54,700.01	53,200.01	53,300.01	47,222.57	138,387
2022-09-23	55,800.01	55,900.01	54,800.01	54,800.01	48,551.54	140,186
2022-09-22	55,500.01	55,900.01	55,500.01	55,800.01	49,437.52	138,936
2022-09-21	55,600.01	56,200.01	55,600.01	55,800.01	49,437.52	102,389
2022-09-20	56,400.01	56,500.01	55,700.01	56,100.01	49,703.31	91,416
2022-09-19	56,000.01	56,400.01	55,400.01	55,700.01	49,348.92	61,043
2022-09-16	55,200.01	55,900.01	55,100.01	55,900.01	49,526.11	115,826
2022-09-15	55,800.01	56,100.01	55,400.01	55,400.01	49,083.13	72,175
2022-09-14	55,000.01	56,100.01	54,900.01	55,600.01	49,260.32	133,868
2022-09-13	56,200.01	56,500.01	55,700.01	56,100.01	49,703.31	149,708
2022-09-08	56,000.01	56,000.01	55,400.01	55,600.01	49,260.32	117,985
2022-09-07	55,600.01	55,900.01	55,100.01	55,500.01	49,171.72	126,842
2022-09-06	55,800.01	56,500.01	55,800.01	55,800.01	49,437.52	67,860
2022-09-05	56,200.01	56,500.01	55,700.01	56,200.01	49,791.91	86,817
2022-09-02	56,100.01	56,600.01	56,000.01	56,000.01	49,614.71	122,714
2022-09-01	56,200.01	56,600.01	55,900.01	56,100.01	49,703.31	168,906
2022-08-31	56,200.01	57,300.01	55,900.01	56,800.01	50,323.49	225,657
2022-08-30	56,100.01	56,900.01	55,700.01	56,600.01	50,146.30	134,460
2022-08-29	55,500.01	56,500.01	55,300.01	56,000.01	49,614.71	168,195
2022-08-26	57,000.01	57,300.01	56,600.01	57,000.01	50,500.69	106,497
2022-08-25	55,900.01	57,700.01	55,900.01	57,000.01	50,500.69	178,064
2022-08-24	55,700.01	56,100.01	55,600.01	55,800.01	49,437.52	125,575
2022-08-23	57,000.01	57,100.01	55,700.01	55,700.01	49,348.92	153,921
2022-08-22	56,700.01	57,200.01	56,600.01	57,100.01	50,589.29	89,222
2022-08-19	56,800.01	57,500.01	56,400.01	57,300.01	50,766.48	97,709
2022-08-18	57,100.01	57,400.01	56,700.01	56,800.01	50,323.49	134,294
2022-08-17	58,400.01	58,500.01	57,000.01	57,500.01	50,943.68	156,549
2022-08-16	58,700.01	58,800.01	57,800.01	58,000.01	51,386.67	196,994

← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	600.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	472.5000 KRW
2022-12-28	420.0000 KRW
2021-12-29	420.0000 KRW
2020-12-29	400.0000 KRW
2019-12-27	2,100.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.