Yuhan Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-12	59,000.01	59,500.01	58,500.01	58,700.01	52,006.85	111,262
2022-08-11	59,200.01	59,300.01	58,500.01	59,000.01	52,272.64	143,689
2022-08-10	58,900.01	59,300.01	58,300.01	58,900.01	52,184.05	108,217
2022-08-09	58,800.01	59,300.01	58,600.01	58,700.01	52,006.85	122,650
2022-08-08	58,200.01	58,900.01	58,000.01	58,800.01	52,095.45	180,243
2022-08-05	58,000.01	58,400.01	57,700.01	58,300.01	51,652.46	157,618
2022-08-04	56,500.01	58,000.01	56,400.01	58,000.01	51,386.67	264,962
2022-08-03	56,500.01	56,800.01	56,100.01	56,300.01	49,880.51	153,138
2022-08-02	56,900.01	57,200.01	56,500.01	56,700.01	50,234.90	129,711
2022-08-01	57,700.01	57,700.01	56,800.01	57,200.01	50,677.88	178,916
2022-07-29	58,000.01	58,300.01	57,500.01	57,800.01	51,209.47	187,885
2022-07-28	57,600.01	58,300.01	57,600.01	57,800.01	51,209.47	143,480
2022-07-27	58,100.01	58,100.01	57,500.01	58,000.01	51,386.67	154,466
2022-07-26	57,600.01	58,000.01	57,300.01	57,700.01	51,120.87	92,675
2022-07-25	57,800.01	58,400.01	57,500.01	57,800.01	51,209.47	87,116
2022-07-22	57,500.01	58,200.01	57,400.01	57,800.01	51,209.47	112,033
2022-07-21	57,600.01	58,100.01	57,200.01	57,800.01	51,209.47	149,985
2022-07-20	58,600.01	58,600.01	57,500.01	57,900.01	51,298.07	140,842
2022-07-19	57,700.01	58,600.01	57,700.01	58,100.01	51,475.26	109,784
2022-07-18	57,400.01	58,100.01	57,300.01	57,700.01	51,120.87	110,657
2022-07-15	57,500.01	57,800.01	56,600.01	57,300.01	50,766.48	139,556
2022-07-14	56,600.01	57,800.01	56,300.01	57,500.01	50,943.68	212,115
2022-07-13	57,500.01	57,900.01	56,900.01	57,100.01	50,589.29	157,085
2022-07-12	57,400.01	57,700.01	56,300.01	57,400.01	50,855.08	150,399
2022-07-11	57,100.01	57,800.01	56,700.01	57,400.01	50,855.08	138,971
2022-07-08	57,500.01	57,800.01	56,800.01	57,300.01	50,766.48	176,780
2022-07-07	57,800.01	57,900.01	57,000.01	57,700.01	51,120.87	128,534
2022-07-06	56,900.01	57,900.01	56,700.01	57,100.01	50,589.29	173,907
2022-07-05	57,400.01	57,700.01	56,700.01	57,700.01	51,120.87	134,834
2022-07-04	55,900.01	57,100.01	55,700.01	57,000.01	50,500.69	177,203
2022-07-01	56,900.01	56,900.01	55,800.01	56,000.01	49,614.71	169,882
2022-06-30	55,700.01	56,700.01	55,300.01	56,000.01	49,614.71	131,014
2022-06-29	55,300.01	56,200.01	55,300.01	55,700.01	49,348.92	105,603
2022-06-28	55,600.01	56,100.01	55,000.01	56,100.01	49,703.31	112,905
2022-06-27	56,000.01	56,100.01	55,100.01	55,300.01	48,994.53	160,204
2022-06-24	54,500.01	55,900.01	54,400.01	55,700.01	49,348.92	133,227
2022-06-23	54,600.01	55,700.01	54,600.01	54,600.01	48,374.34	167,089
2022-06-22	55,300.01	56,000.01	54,900.01	55,000.01	48,728.73	152,648
2022-06-21	55,700.01	55,800.01	54,300.01	55,400.01	49,083.13	149,940
2022-06-20	54,700.01	54,800.01	53,800.01	54,700.01	48,462.94	133,002
2022-06-17	53,900.01	54,600.01	53,500.01	54,400.01	48,197.15	180,173
2022-06-16	54,500.01	55,300.01	54,500.01	54,600.01	48,374.34	100,171
2022-06-15	55,100.01	55,600.01	54,200.01	54,200.01	48,019.95	192,352
2022-06-14	54,900.01	55,700.01	54,900.01	55,700.01	49,348.92	175,807
2022-06-13	56,500.01	57,000.01	55,600.01	55,700.01	49,348.92	206,117
2022-06-10	57,900.01	57,900.01	56,800.01	57,200.01	50,677.88	204,109
2022-06-09	58,200.01	58,300.01	57,700.01	58,300.01	51,652.46	172,681
2022-06-08	58,100.01	58,400.01	57,600.01	58,100.01	51,475.26	111,275
2022-06-07	59,300.01	59,400.01	57,800.01	58,000.01	51,386.67	206,521
2022-06-03	59,700.01	60,000.01	59,300.01	59,600.01	52,804.23	109,799
2022-06-02	59,500.01	60,000.01	59,100.01	59,600.01	52,804.23	129,005
2022-05-31	60,200.01	60,500.01	59,400.01	60,400.01	53,513.01	379,864
2022-05-30	60,200.01	60,500.01	59,800.01	60,200.01	53,335.82	126,091
2022-05-27	60,200.01	60,400.01	59,600.01	59,800.01	52,981.42	105,994
2022-05-26	59,600.01	60,300.01	59,400.01	59,900.01	53,070.02	143,467
2022-05-25	59,800.01	60,400.01	59,100.01	59,700.01	52,892.83	173,546
2022-05-24	59,000.01	59,900.01	59,000.01	59,100.01	52,361.24	146,142
2022-05-23	58,500.01	59,700.01	58,000.01	59,600.01	52,804.23	196,400
2022-05-20	58,100.01	58,800.01	58,000.01	58,500.01	51,829.65	185,554
2022-05-19	57,600.01	58,300.01	57,600.01	58,200.01	51,563.86	178,069

← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	600.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	472.5000 KRW
2022-12-28	420.0000 KRW
2021-12-29	420.0000 KRW
2020-12-29	400.0000 KRW
2019-12-27	2,100.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.