Yuhan Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-18	57,800.01	58,600.01	57,400.01	58,600.01	51,918.25	187,843
2022-05-17	57,800.01	58,300.01	57,300.01	57,800.01	51,209.47	133,329
2022-05-16	58,400.01	58,500.01	57,400.01	57,800.01	51,209.47	130,257
2022-05-13	57,800.01	58,700.01	57,100.01	58,200.01	51,563.86	157,577
2022-05-12	57,200.01	57,800.01	56,900.01	57,200.01	50,677.88	178,855
2022-05-11	57,400.01	58,100.01	57,300.01	57,900.01	51,298.07	195,011
2022-05-10	58,300.01	58,400.01	57,200.01	58,100.01	51,475.26	222,114
2022-05-09	58,200.01	58,700.01	57,800.01	58,400.01	51,741.06	180,984
2022-05-06	59,100.01	59,300.01	58,500.01	58,600.01	51,918.25	150,249
2022-05-04	60,200.01	60,700.01	59,000.01	59,700.01	52,892.83	247,026
2022-05-03	61,000.01	61,000.01	59,900.01	60,500.01	53,601.61	212,507
2022-05-02	60,700.01	60,900.01	60,400.01	60,900.01	53,956.00	138,439
2022-04-29	60,600.01	61,200.01	60,400.01	61,100.01	54,133.19	166,154
2022-04-28	61,000.01	61,400.01	60,100.01	61,100.01	54,133.19	205,583
2022-04-27	58,800.01	61,400.01	58,800.01	60,900.01	53,956.00	391,749
2022-04-26	59,100.01	60,000.01	58,900.01	59,600.01	52,804.23	148,329
2022-04-25	58,900.01	59,200.01	58,400.01	58,800.01	52,095.45	135,668
2022-04-22	59,100.01	59,600.01	58,800.01	59,600.01	52,804.23	131,406
2022-04-21	59,800.01	59,900.01	59,200.01	59,600.01	52,804.23	101,354
2022-04-20	59,600.01	60,400.01	59,200.01	59,200.01	52,449.84	176,128
2022-04-19	59,200.01	60,500.01	59,000.01	59,800.01	52,981.42	210,867
2022-04-18	59,500.01	59,800.01	59,000.01	59,100.01	52,361.24	66,992
2022-04-15	58,800.01	59,800.01	58,200.01	59,500.01	52,715.63	190,701
2022-04-14	59,800.01	60,000.01	58,700.01	58,900.01	52,184.05	226,063
2022-04-13	59,600.01	60,000.01	59,000.01	60,000.01	53,158.62	152,147
2022-04-12	60,100.01	60,600.01	58,900.01	59,600.01	52,804.23	184,424
2022-04-11	60,600.01	61,500.01	59,700.01	59,800.01	52,981.42	191,981
2022-04-08	58,000.01	61,500.01	57,800.01	60,900.01	53,956.00	735,617
2022-04-07	58,400.01	58,700.01	57,100.01	57,600.01	51,032.28	264,431
2022-04-06	58,800.01	59,500.01	58,400.01	58,800.01	52,095.45	168,160
2022-04-05	58,900.01	59,000.01	58,300.01	58,800.01	52,095.45	141,141
2022-04-04	58,700.01	59,000.01	58,200.01	58,900.01	52,184.05	118,876
2022-04-01	58,200.01	59,200.01	58,000.01	59,000.01	52,272.64	195,080
2022-03-31	59,000.01	59,400.01	58,300.01	58,400.01	51,741.06	206,925
2022-03-30	59,000.01	59,300.01	58,600.01	59,000.01	52,272.64	130,355
2022-03-29	59,300.01	59,500.01	58,800.01	58,900.01	52,184.05	122,651
2022-03-28	58,800.01	59,200.01	58,400.01	59,100.01	52,361.24	132,121
2022-03-25	58,500.01	59,100.01	58,300.01	58,900.01	52,184.05	130,811
2022-03-24	58,200.01	59,900.01	58,000.01	58,800.01	52,095.45	220,028
2022-03-23	58,700.01	58,900.01	58,500.01	58,900.01	52,184.05	94,134
2022-03-22	58,800.01	58,900.01	58,200.01	58,700.01	52,006.85	101,971
2022-03-21	59,600.01	59,600.01	57,500.01	58,600.01	51,918.25	186,491
2022-03-18	59,000.01	59,800.01	58,800.01	59,800.01	52,981.42	278,186
2022-03-17	59,500.01	59,900.01	58,800.01	59,300.01	52,538.44	270,730
2022-03-16	58,800.01	59,100.01	58,100.01	59,000.01	52,272.64	147,793
2022-03-15	57,700.01	59,000.01	57,200.01	59,000.01	52,272.64	198,726
2022-03-14	58,000.01	58,100.01	57,100.01	57,700.01	51,120.87	161,317
2022-03-11	58,200.01	58,900.01	57,800.01	58,200.01	51,563.86	122,279
2022-03-10	59,000.01	59,000.01	58,100.01	58,700.01	52,006.85	181,523
2022-03-08	57,300.01	58,200.01	56,200.01	57,900.01	51,298.07	153,356
2022-03-07	57,200.01	57,800.01	56,900.01	57,400.01	50,855.08	127,554
2022-03-04	58,100.01	58,600.01	57,700.01	58,300.01	51,652.46	137,295
2022-03-03	57,800.01	58,400.01	57,700.01	58,300.01	51,652.46	116,738
2022-03-02	57,700.01	58,400.01	57,200.01	57,800.01	51,209.47	173,118
2022-02-28	56,600.01	58,100.01	56,200.01	58,100.01	51,475.26	245,445
2022-02-25	56,400.01	56,900.01	55,700.01	56,600.01	50,146.30	127,309
2022-02-24	55,700.01	56,300.01	55,500.01	56,100.01	49,703.31	174,766
2022-02-23	56,600.01	57,100.01	56,200.01	56,300.01	49,880.51	148,155
2022-02-22	55,700.01	56,400.01	55,500.01	56,200.01	49,791.91	141,509
2022-02-21	55,900.01	56,800.01	55,700.01	56,600.01	50,146.30	112,460

← NewerPage 19 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	600.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	472.5000 KRW
2022-12-28	420.0000 KRW
2021-12-29	420.0000 KRW
2020-12-29	400.0000 KRW
2019-12-27	2,100.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.