Yuhan Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-18	56,300.01	56,900.01	55,900.01	56,500.01	50,057.70	161,545
2022-02-17	56,800.01	57,300.01	55,500.01	56,600.01	50,146.30	341,463
2022-02-16	56,100.01	57,900.01	56,000.01	57,200.01	50,677.88	185,412
2022-02-15	56,500.01	56,800.01	55,500.01	55,800.01	49,437.52	147,769
2022-02-14	57,400.01	57,400.01	56,100.01	56,500.01	50,057.70	158,573
2022-02-11	57,200.01	57,700.01	56,600.01	57,700.01	51,120.87	126,699
2022-02-10	58,300.01	58,700.01	57,600.01	57,600.01	51,032.28	161,051
2022-02-09	59,000.01	59,100.01	57,900.01	58,300.01	51,652.46	126,793
2022-02-08	58,000.01	58,500.01	57,500.01	58,500.01	51,829.65	171,034
2022-02-07	57,600.01	57,700.01	56,700.01	57,200.01	50,677.88	149,905
2022-02-04	57,200.01	58,400.01	57,100.01	58,200.01	51,563.86	137,518
2022-02-03	57,500.01	58,600.01	57,000.01	57,600.01	51,032.28	135,563
2022-01-28	55,600.01	56,600.01	54,500.01	56,600.01	50,146.30	207,275
2022-01-27	57,800.01	57,900.01	55,000.01	55,000.01	48,728.73	278,693
2022-01-26	57,600.01	58,400.01	57,200.01	57,300.01	50,766.48	180,201
2022-01-25	58,600.01	58,800.01	57,500.01	57,700.01	51,120.87	228,770
2022-01-24	58,200.01	59,100.01	58,200.01	59,000.01	52,272.64	163,970
2022-01-21	59,200.01	59,600.01	58,500.01	58,900.01	52,184.05	207,908
2022-01-20	59,600.01	60,200.01	59,300.01	59,700.01	52,892.83	103,921
2022-01-19	59,900.01	60,400.01	59,100.01	59,500.01	52,715.63	132,960
2022-01-18	60,100.01	61,200.01	59,800.01	60,100.01	53,247.22	124,702
2022-01-17	60,300.01	61,300.01	60,100.01	60,400.01	53,513.01	195,708
2022-01-14	60,800.01	61,100.01	60,300.01	61,000.01	54,044.60	168,456
2022-01-13	62,300.01	62,400.01	61,100.01	61,700.01	54,664.78	284,022
2022-01-12	61,900.01	62,700.01	61,100.01	62,300.01	55,196.37	434,689
2022-01-11	61,100.01	67,200.01	60,200.01	61,400.01	54,398.99	1,737,188
2022-01-10	60,500.01	61,100.01	60,000.01	60,500.01	53,601.61	128,311
2022-01-07	60,100.01	61,400.01	59,700.01	60,800.01	53,867.40	179,319
2022-01-06	60,200.01	61,500.01	60,100.01	60,100.01	53,247.22	201,956
2022-01-05	61,800.01	61,900.01	60,600.01	61,100.01	54,133.19	242,959
2022-01-04	63,700.01	63,700.01	62,000.01	62,200.01	55,107.77	193,405
2022-01-03	62,100.01	63,500.01	62,000.01	63,400.01	56,170.94	192,893
2021-12-30	62,800.01	63,000.01	61,800.01	62,100.01	55,019.17	267,892
2021-12-29	64,600.01	64,600.01	62,800.01	63,000.01	55,816.55	405,492
2021-12-28	67,200.01	68,000.01	66,800.01	67,500.01	56,601.28	476,578
2021-12-27	64,600.01	67,500.01	64,500.01	67,300.01	56,433.57	640,296
2021-12-24	64,300.01	64,900.01	64,300.01	64,600.01	54,169.52	136,825
2021-12-23	64,600.01	65,100.01	63,000.01	64,400.01	54,001.81	176,003
2021-12-22	64,300.01	65,300.01	64,000.01	64,500.01	54,085.66	179,090
2021-12-21	65,300.01	65,700.01	64,200.01	64,300.01	53,917.96	209,264
2021-12-20	65,500.01	65,900.01	64,800.01	65,100.01	54,588.79	197,552
2021-12-17	64,600.01	65,600.01	64,300.01	65,600.01	55,008.06	332,762
2021-12-16	64,300.01	64,900.01	64,100.01	64,700.01	54,253.37	207,180
2021-12-15	63,800.01	64,300.01	63,300.01	64,100.01	53,750.25	145,832
2021-12-14	63,000.01	64,200.01	63,000.01	64,000.01	53,666.40	188,362
2021-12-13	63,300.01	64,200.01	63,000.01	63,300.01	53,079.42	197,823
2021-12-10	63,700.01	63,900.01	63,000.01	63,400.01	53,163.27	133,511
2021-12-09	62,300.01	63,900.01	61,700.01	63,900.01	53,582.54	470,746
2021-12-08	62,000.01	62,800.01	61,900.01	62,300.01	52,240.88	243,872
2021-12-07	61,200.01	62,200.01	60,300.01	62,000.01	51,989.32	361,568
2021-12-06	60,500.01	60,700.01	59,300.01	60,100.01	50,396.10	168,028
2021-12-03	59,400.01	60,700.01	59,200.01	60,300.01	50,563.81	199,794
2021-12-02	57,500.01	60,200.01	57,300.01	60,100.01	50,396.10	262,157
2021-12-01	58,200.01	58,500.01	57,100.01	57,700.01	48,383.61	231,104
2021-11-30	59,000.01	59,400.01	57,600.01	57,800.01	48,467.46	389,692
2021-11-29	59,200.01	60,400.01	58,700.01	58,900.01	49,389.86	201,606
2021-11-26	59,100.01	60,200.01	59,100.01	59,300.01	49,725.27	137,185
2021-11-25	59,400.01	59,900.01	59,300.01	59,300.01	49,725.27	118,045
2021-11-24	59,300.01	60,400.01	59,200.01	59,700.01	50,060.69	131,279
2021-11-23	59,700.01	60,200.01	59,500.01	59,600.01	49,976.83	151,839

← NewerPage 20 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	600.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	472.5000 KRW
2022-12-28	420.0000 KRW
2021-12-29	420.0000 KRW
2020-12-29	400.0000 KRW
2019-12-27	2,100.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.