Yuhan Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	59,700.01	60,200.01	59,500.01	59,600.01	49,976.83	151,839
2021-11-22	59,300.01	60,700.01	59,300.01	60,200.01	50,479.95	157,020
2021-11-19	58,800.01	60,100.01	58,800.01	59,800.01	50,144.54	134,142
2021-11-18	59,100.01	59,600.01	58,800.01	58,800.01	49,306.00	166,883
2021-11-17	59,900.01	60,300.01	59,100.01	59,100.01	49,557.56	167,474
2021-11-16	59,700.01	60,400.01	59,100.01	59,900.01	50,228.39	170,076
2021-11-15	59,300.01	60,400.01	59,200.01	60,200.01	50,479.95	134,981
2021-11-12	58,700.01	59,600.01	58,700.01	59,100.01	49,557.56	156,558
2021-11-11	59,100.01	59,800.01	58,900.01	59,100.01	49,557.56	179,028
2021-11-10	60,000.01	60,500.01	59,500.01	59,500.01	49,892.98	138,270
2021-11-09	60,100.01	61,100.01	60,000.01	60,300.01	50,563.81	113,884
2021-11-08	60,200.01	60,700.01	59,900.01	60,200.01	50,479.95	147,248
2021-11-05	61,200.01	61,400.01	60,100.01	60,600.01	50,815.37	169,709
2021-11-04	61,600.01	62,300.01	61,000.01	61,100.01	51,234.64	147,936
2021-11-03	61,700.01	61,800.01	60,900.01	61,500.01	51,570.05	108,817
2021-11-02	60,000.01	62,000.01	60,000.01	61,700.01	51,737.76	228,113
2021-11-01	60,000.01	60,500.01	59,100.01	60,000.01	50,312.25	157,858
2021-10-29	60,800.01	61,000.01	59,900.01	59,900.01	50,228.39	179,925
2021-10-28	61,700.01	61,700.01	60,800.01	60,800.01	50,983.08	148,817
2021-10-27	61,900.01	62,300.01	61,300.01	61,600.01	51,653.91	80,133
2021-10-26	61,800.01	62,500.01	61,200.01	62,000.01	51,989.32	125,411
2021-10-25	61,300.01	61,800.01	60,900.01	61,200.01	51,318.49	113,892
2021-10-22	61,700.01	62,700.01	61,400.01	61,800.01	51,821.61	119,678

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.