Yuhan Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 59,300.01 | 60,700.01 | 59,300.01 | 60,200.01 | 50,479.95 | 157,020 |
| 2021-11-19 | 58,800.01 | 60,100.01 | 58,800.01 | 59,800.01 | 50,144.54 | 134,142 |
| 2021-11-18 | 59,100.01 | 59,600.01 | 58,800.01 | 58,800.01 | 49,306.00 | 166,883 |
| 2021-11-17 | 59,900.01 | 60,300.01 | 59,100.01 | 59,100.01 | 49,557.56 | 167,474 |
| 2021-11-16 | 59,700.01 | 60,400.01 | 59,100.01 | 59,900.01 | 50,228.39 | 170,076 |
| 2021-11-15 | 59,300.01 | 60,400.01 | 59,200.01 | 60,200.01 | 50,479.95 | 134,981 |
| 2021-11-12 | 58,700.01 | 59,600.01 | 58,700.01 | 59,100.01 | 49,557.56 | 156,558 |
| 2021-11-11 | 59,100.01 | 59,800.01 | 58,900.01 | 59,100.01 | 49,557.56 | 179,028 |
| 2021-11-10 | 60,000.01 | 60,500.01 | 59,500.01 | 59,500.01 | 49,892.98 | 138,270 |
| 2021-11-09 | 60,100.01 | 61,100.01 | 60,000.01 | 60,300.01 | 50,563.81 | 113,884 |
| 2021-11-08 | 60,200.01 | 60,700.01 | 59,900.01 | 60,200.01 | 50,479.95 | 147,248 |
| 2021-11-05 | 61,200.01 | 61,400.01 | 60,100.01 | 60,600.01 | 50,815.37 | 169,709 |
| 2021-11-04 | 61,600.01 | 62,300.01 | 61,000.01 | 61,100.01 | 51,234.64 | 147,936 |
| 2021-11-03 | 61,700.01 | 61,800.01 | 60,900.01 | 61,500.01 | 51,570.05 | 108,817 |
| 2021-11-02 | 60,000.01 | 62,000.01 | 60,000.01 | 61,700.01 | 51,737.76 | 228,113 |
| 2021-11-01 | 60,000.01 | 60,500.01 | 59,100.01 | 60,000.01 | 50,312.25 | 157,858 |
| 2021-10-29 | 60,800.01 | 61,000.01 | 59,900.01 | 59,900.01 | 50,228.39 | 179,925 |
| 2021-10-28 | 61,700.01 | 61,700.01 | 60,800.01 | 60,800.01 | 50,983.08 | 148,817 |
| 2021-10-27 | 61,900.01 | 62,300.01 | 61,300.01 | 61,600.01 | 51,653.91 | 80,133 |
| 2021-10-26 | 61,800.01 | 62,500.01 | 61,200.01 | 62,000.01 | 51,989.32 | 125,411 |
| 2021-10-25 | 61,300.01 | 61,800.01 | 60,900.01 | 61,200.01 | 51,318.49 | 113,892 |
| 2021-10-22 | 61,700.01 | 62,700.01 | 61,400.01 | 61,800.01 | 51,821.61 | 119,678 |
| 2021-10-21 | 62,300.01 | 62,500.01 | 61,700.01 | 61,800.01 | 51,821.61 | 111,697 |
| 2021-10-20 | 63,100.01 | 63,200.01 | 61,800.01 | 62,200.01 | 52,157.03 | 205,595 |
| 2021-10-19 | 62,700.01 | 63,500.01 | 62,400.01 | 63,200.01 | 52,995.57 | 184,836 |
| 2021-10-18 | 62,300.01 | 62,600.01 | 61,000.01 | 62,300.01 | 52,240.88 | 197,773 |
| 2021-10-15 | 61,500.01 | 62,800.01 | 61,500.01 | 62,300.01 | 52,240.88 | 232,556 |
| 2021-10-14 | 59,400.01 | 62,000.01 | 59,300.01 | 61,500.01 | 51,570.05 | 354,205 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 600.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 472.5000 KRW |
| 2022-12-28 | 420.0000 KRW |
| 2021-12-29 | 420.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 2,100.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.