Yuhan Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 97,900.00 | 98,000.00 | 96,800.00 | 97,100.00 | 97,100.00 | 116,869 |
| 2026-04-17 | 98,000.00 | 98,100.00 | 96,700.00 | 97,500.00 | 97,500.00 | 125,426 |
| 2026-04-16 | 98,200.00 | 98,500.00 | 97,500.00 | 97,700.00 | 97,700.00 | 197,752 |
| 2026-04-15 | 95,200.00 | 97,900.00 | 95,100.00 | 97,200.00 | 97,200.00 | 314,670 |
| 2026-04-14 | 92,900.00 | 94,200.00 | 92,900.00 | 93,600.00 | 93,600.00 | 185,440 |
| 2026-04-13 | 92,000.00 | 92,200.00 | 91,200.00 | 92,100.00 | 92,100.00 | 136,295 |
| 2026-04-10 | 93,900.00 | 94,100.00 | 92,800.00 | 92,900.00 | 92,900.00 | 176,406 |
| 2026-04-09 | 94,000.00 | 94,700.00 | 92,600.00 | 93,800.00 | 93,800.00 | 203,826 |
| 2026-04-08 | 94,400.00 | 95,400.00 | 93,500.00 | 94,200.00 | 94,200.00 | 205,545 |
| 2026-04-07 | 92,000.00 | 93,500.00 | 90,900.00 | 91,400.00 | 91,400.00 | 168,418 |
| 2026-04-06 | 92,800.00 | 93,500.00 | 91,700.00 | 91,800.00 | 91,800.00 | 181,773 |
| 2026-04-03 | 94,200.00 | 94,800.00 | 92,800.00 | 92,800.00 | 92,800.00 | 126,931 |
| 2026-04-02 | 99,600.00 | 100,200.00 | 92,400.00 | 92,900.00 | 92,900.00 | 357,804 |
| 2026-04-01 | 97,900.00 | 100,200.00 | 96,600.00 | 99,500.00 | 99,500.00 | 202,022 |
| 2026-03-31 | 97,000.00 | 97,900.00 | 94,500.00 | 94,800.00 | 94,800.00 | 234,736 |
| 2026-03-30 | 96,700.00 | 98,600.00 | 96,300.00 | 98,500.00 | 98,500.00 | 145,177 |
| 2026-03-27 | 97,900.00 | 100,400.00 | 97,100.00 | 100,400.00 | 100,400.00 | 178,711 |
| 2026-03-26 | 100,300.00 | 101,200.00 | 98,500.00 | 99,000.00 | 99,000.00 | 194,901 |
| 2026-03-25 | 96,500.00 | 99,000.00 | 96,400.00 | 98,900.00 | 98,900.00 | 208,830 |
| 2026-03-24 | 95,900.00 | 96,100.00 | 93,500.00 | 95,600.00 | 95,600.00 | 173,688 |
| 2026-03-23 | 97,200.00 | 97,300.00 | 93,300.00 | 93,500.00 | 93,500.00 | 274,811 |
| 2026-03-20 | 98,900.00 | 100,600.00 | 98,700.00 | 100,300.00 | 100,300.00 | 313,999 |
| 2026-03-19 | 98,400.00 | 99,300.00 | 98,200.00 | 98,700.00 | 98,700.00 | 250,071 |
| 2026-03-18 | 100,400.00 | 101,000.00 | 99,700.00 | 100,200.00 | 100,200.00 | 233,809 |
| 2026-03-17 | 98,100.00 | 100,800.00 | 98,100.00 | 99,500.00 | 99,500.00 | 222,737 |
| 2026-03-16 | 99,000.00 | 99,300.00 | 96,900.00 | 97,400.00 | 97,400.00 | 184,711 |
| 2026-03-13 | 96,900.00 | 100,200.00 | 96,300.00 | 99,300.00 | 99,300.00 | 196,832 |
| 2026-03-12 | 104,400.00 | 104,800.00 | 98,600.00 | 99,900.00 | 99,900.00 | 486,079 |
| 2026-03-11 | 99,400.00 | 101,400.00 | 97,700.00 | 98,500.00 | 98,500.00 | 201,132 |
| 2026-03-10 | 99,000.00 | 99,100.00 | 97,000.00 | 98,500.00 | 98,500.00 | 206,994 |
| 2026-03-09 | 95,000.00 | 96,500.00 | 93,700.00 | 96,400.00 | 96,400.00 | 292,902 |
| 2026-03-06 | 95,900.00 | 99,800.00 | 95,900.00 | 99,300.00 | 99,300.00 | 265,908 |
| 2026-03-05 | 96,900.00 | 100,100.00 | 96,100.00 | 98,800.00 | 98,800.00 | 513,187 |
| 2026-03-04 | 101,900.00 | 104,000.00 | 91,600.00 | 92,400.00 | 92,400.00 | 817,804 |
| 2026-03-03 | 108,800.00 | 109,700.00 | 105,600.00 | 106,500.00 | 106,500.00 | 487,641 |
| 2026-02-27 | 110,400.00 | 110,700.00 | 108,500.00 | 110,200.00 | 110,200.00 | 666,455 |
| 2026-02-26 | 109,100.00 | 111,700.00 | 106,600.00 | 110,900.00 | 110,900.00 | 557,154 |
| 2026-02-25 | 113,600.00 | 113,700.00 | 112,100.00 | 113,100.00 | 112,500.00 | 263,150 |
| 2026-02-24 | 113,900.00 | 114,500.00 | 112,600.00 | 113,600.00 | 112,997.35 | 350,318 |
| 2026-02-23 | 112,000.00 | 113,700.00 | 111,100.00 | 113,200.00 | 112,599.47 | 414,588 |
| 2026-02-20 | 113,000.00 | 113,400.00 | 111,100.00 | 111,800.00 | 111,206.90 | 245,441 |
| 2026-02-19 | 109,700.00 | 113,200.00 | 109,400.00 | 112,900.00 | 112,301.06 | 589,610 |
| 2026-02-13 | 108,000.00 | 109,500.00 | 107,500.00 | 108,800.00 | 108,222.81 | 228,218 |
| 2026-02-12 | 109,800.00 | 109,800.00 | 106,900.00 | 109,400.00 | 108,819.63 | 491,272 |
| 2026-02-11 | 108,900.00 | 109,200.00 | 107,600.00 | 109,200.00 | 108,620.69 | 382,668 |
| 2026-02-10 | 107,000.00 | 109,000.00 | 106,900.00 | 108,200.00 | 107,625.99 | 256,391 |
| 2026-02-09 | 105,800.00 | 108,100.00 | 105,200.00 | 107,300.00 | 106,730.77 | 286,502 |
| 2026-02-06 | 105,900.00 | 106,000.00 | 102,000.00 | 104,800.00 | 104,244.03 | 382,690 |
| 2026-02-05 | 109,900.00 | 111,100.00 | 106,600.00 | 107,400.00 | 106,830.24 | 352,386 |
| 2026-02-04 | 107,300.00 | 109,200.00 | 107,100.00 | 108,800.00 | 108,222.81 | 302,421 |
| 2026-02-03 | 106,200.00 | 108,200.00 | 105,250.00 | 108,100.00 | 107,526.53 | 293,197 |
| 2026-02-02 | 106,400.00 | 107,400.00 | 104,400.00 | 104,600.00 | 104,045.09 | 393,637 |
| 2026-01-30 | 110,100.00 | 110,100.00 | 107,800.00 | 108,000.00 | 107,427.06 | 404,487 |
| 2026-01-29 | 110,100.00 | 111,700.00 | 108,300.00 | 110,200.00 | 109,615.38 | 408,508 |
| 2026-01-28 | 109,100.00 | 111,300.00 | 108,400.00 | 109,700.00 | 109,118.04 | 557,283 |
| 2026-01-27 | 107,800.00 | 109,100.00 | 107,400.00 | 108,300.00 | 107,725.46 | 461,174 |
| 2026-01-26 | 108,700.00 | 109,900.00 | 108,300.00 | 109,000.00 | 108,421.75 | 463,189 |
| 2026-01-23 | 104,800.00 | 108,600.00 | 104,800.00 | 108,200.00 | 107,625.99 | 578,836 |
| 2026-01-22 | 103,000.00 | 105,900.00 | 103,000.00 | 104,800.00 | 104,244.03 | 477,448 |
| 2026-01-21 | 105,600.00 | 105,700.00 | 101,500.00 | 102,800.00 | 102,254.64 | 649,155 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 600.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 472.5000 KRW |
| 2022-12-28 | 420.0000 KRW |
| 2021-12-29 | 420.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 2,100.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.