Yuhan Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 106,000.00 | 108,600.00 | 106,000.00 | 107,400.00 | 106,830.24 | 440,044 |
| 2026-01-19 | 108,000.00 | 108,100.00 | 105,600.00 | 105,900.00 | 105,338.20 | 511,849 |
| 2026-01-16 | 108,000.00 | 109,700.00 | 106,300.00 | 107,900.00 | 107,327.59 | 442,665 |
| 2026-01-15 | 109,500.00 | 109,600.00 | 107,200.00 | 108,200.00 | 107,625.99 | 533,177 |
| 2026-01-14 | 112,100.00 | 112,100.00 | 108,900.00 | 109,200.00 | 108,620.69 | 504,766 |
| 2026-01-13 | 113,200.00 | 113,400.00 | 111,000.00 | 111,400.00 | 110,809.02 | 391,534 |
| 2026-01-12 | 113,300.00 | 114,000.00 | 112,000.00 | 112,200.00 | 111,604.77 | 349,888 |
| 2026-01-09 | 113,700.00 | 113,800.00 | 112,200.00 | 113,300.00 | 112,698.94 | 270,683 |
| 2026-01-08 | 112,900.00 | 115,200.00 | 112,500.00 | 113,300.00 | 112,698.94 | 574,070 |
| 2026-01-07 | 113,600.00 | 114,300.00 | 112,200.00 | 113,200.00 | 112,599.47 | 342,445 |
| 2026-01-06 | 114,700.00 | 115,900.00 | 113,400.00 | 114,500.00 | 113,892.57 | 330,145 |
| 2026-01-05 | 113,400.00 | 115,500.00 | 112,100.00 | 114,500.00 | 113,892.57 | 362,540 |
| 2026-01-02 | 112,600.00 | 114,200.00 | 112,400.00 | 112,800.00 | 112,201.59 | 271,992 |
| 2025-12-30 | 112,700.00 | 113,100.00 | 111,400.00 | 112,400.00 | 111,803.71 | 222,218 |
| 2025-12-29 | 112,600.00 | 113,100.00 | 112,000.00 | 113,100.00 | 112,500.00 | 220,059 |
| 2025-12-26 | 115,000.00 | 115,800.00 | 112,600.00 | 112,700.00 | 112,102.12 | 375,952 |
| 2025-12-24 | 116,200.00 | 116,300.00 | 115,100.00 | 115,200.00 | 114,588.86 | 155,699 |
| 2025-12-23 | 116,300.00 | 117,300.00 | 116,000.00 | 116,200.00 | 115,583.55 | 232,551 |
| 2025-12-22 | 116,800.00 | 117,000.00 | 115,600.00 | 116,000.00 | 115,384.62 | 225,703 |
| 2025-12-19 | 116,600.00 | 117,200.00 | 115,000.00 | 116,400.00 | 115,782.49 | 349,863 |
| 2025-12-18 | 113,000.00 | 116,400.00 | 111,900.00 | 114,100.00 | 113,494.70 | 433,190 |
| 2025-12-17 | 115,100.00 | 115,400.00 | 113,500.00 | 114,300.00 | 113,693.63 | 287,138 |
| 2025-12-16 | 117,200.00 | 117,400.00 | 114,800.00 | 115,100.00 | 114,489.39 | 378,308 |
| 2025-12-15 | 116,500.00 | 117,300.00 | 115,700.00 | 116,700.00 | 116,080.90 | 279,194 |
| 2025-12-12 | 116,800.00 | 117,500.00 | 116,000.00 | 117,000.00 | 116,379.31 | 287,451 |
| 2025-12-11 | 116,500.00 | 117,500.00 | 115,800.00 | 116,000.00 | 115,384.62 | 424,947 |
| 2025-12-10 | 116,500.00 | 116,800.00 | 115,600.00 | 115,900.00 | 115,285.15 | 199,445 |
| 2025-12-09 | 117,000.00 | 117,200.00 | 115,900.00 | 116,500.00 | 115,881.96 | 228,450 |
| 2025-12-08 | 117,200.00 | 117,300.00 | 115,800.00 | 116,100.00 | 115,484.08 | 330,202 |
| 2025-12-05 | 117,400.00 | 118,100.00 | 115,900.00 | 117,300.00 | 116,677.72 | 446,686 |
| 2025-12-04 | 119,400.00 | 119,900.00 | 116,600.00 | 118,400.00 | 117,771.88 | 358,790 |
| 2025-12-03 | 120,100.00 | 120,500.00 | 119,000.00 | 119,400.00 | 118,766.58 | 209,763 |
| 2025-12-02 | 121,800.00 | 121,800.00 | 118,700.00 | 120,000.00 | 119,363.40 | 286,920 |
| 2025-12-01 | 121,400.00 | 122,300.00 | 120,600.00 | 121,900.00 | 121,253.32 | 263,880 |
| 2025-11-28 | 120,500.00 | 122,800.00 | 119,600.00 | 122,000.00 | 121,352.79 | 450,423 |
| 2025-11-27 | 119,300.00 | 121,200.00 | 118,700.00 | 120,200.00 | 119,562.33 | 266,196 |
| 2025-11-26 | 115,600.00 | 119,600.00 | 115,400.00 | 119,400.00 | 118,766.58 | 463,846 |
| 2025-11-25 | 116,200.00 | 117,500.00 | 114,200.00 | 114,500.00 | 113,892.57 | 266,686 |
| 2025-11-24 | 118,100.00 | 119,700.00 | 115,100.00 | 115,200.00 | 114,588.86 | 388,227 |
| 2025-11-21 | 116,200.00 | 117,800.00 | 115,300.00 | 116,700.00 | 116,080.90 | 286,210 |
| 2025-11-20 | 117,300.00 | 119,400.00 | 116,200.00 | 118,700.00 | 118,070.29 | 365,718 |
| 2025-11-19 | 120,000.00 | 120,100.00 | 115,300.00 | 116,000.00 | 115,384.62 | 431,375 |
| 2025-11-18 | 124,000.00 | 124,200.00 | 118,800.00 | 119,900.00 | 119,263.93 | 505,870 |
| 2025-11-17 | 125,400.00 | 125,500.00 | 121,700.00 | 123,000.00 | 122,347.48 | 505,445 |
| 2025-11-14 | 119,700.00 | 129,200.00 | 119,100.00 | 125,000.00 | 124,336.87 | 2,056,109 |
| 2025-11-13 | 119,900.00 | 122,900.00 | 118,800.00 | 121,200.00 | 120,557.03 | 831,960 |
| 2025-11-12 | 113,800.00 | 120,800.00 | 113,800.00 | 119,800.00 | 119,164.46 | 1,071,530 |
| 2025-11-11 | 114,600.00 | 115,400.00 | 112,100.00 | 112,400.00 | 111,803.71 | 365,715 |
| 2025-11-10 | 116,000.00 | 116,400.00 | 114,100.00 | 114,500.00 | 113,892.57 | 282,172 |
| 2025-11-07 | 113,400.00 | 118,400.00 | 112,400.00 | 115,300.00 | 114,688.33 | 479,609 |
| 2025-11-06 | 117,500.00 | 117,500.00 | 114,000.00 | 114,500.00 | 113,892.57 | 377,277 |
| 2025-11-05 | 122,200.00 | 122,400.00 | 115,000.00 | 116,500.00 | 115,881.96 | 651,097 |
| 2025-11-04 | 117,500.00 | 123,000.00 | 116,500.00 | 120,400.00 | 119,761.27 | 857,592 |
| 2025-11-03 | 119,000.00 | 119,000.00 | 116,900.00 | 118,100.00 | 117,473.47 | 328,661 |
| 2025-10-31 | 116,600.00 | 120,000.00 | 116,550.00 | 118,000.00 | 117,374.01 | 469,865 |
| 2025-10-30 | 118,000.00 | 119,900.00 | 115,900.00 | 116,000.00 | 115,384.62 | 343,315 |
| 2025-10-29 | 119,000.00 | 119,700.00 | 117,000.00 | 117,200.00 | 116,578.25 | 273,117 |
| 2025-10-28 | 121,000.00 | 121,600.00 | 118,700.00 | 119,500.00 | 118,866.05 | 374,674 |
| 2025-10-27 | 114,400.00 | 119,800.00 | 114,100.00 | 119,500.00 | 118,866.05 | 635,928 |
| 2025-10-24 | 115,800.00 | 116,000.00 | 113,800.00 | 114,100.00 | 113,494.70 | 303,038 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 600.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 472.5000 KRW |
| 2022-12-28 | 420.0000 KRW |
| 2021-12-29 | 420.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 2,100.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.