Yuhan Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 117,700.00 | 118,100.00 | 114,900.00 | 115,500.00 | 114,887.27 | 447,737 |
| 2025-10-22 | 117,600.00 | 120,400.00 | 117,100.00 | 118,400.00 | 117,771.88 | 316,156 |
| 2025-10-21 | 118,200.00 | 119,500.00 | 116,700.00 | 118,200.00 | 117,572.94 | 288,352 |
| 2025-10-20 | 116,300.00 | 118,300.00 | 115,600.00 | 117,900.00 | 117,274.54 | 290,243 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 600.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 472.5000 KRW |
| 2022-12-28 | 420.0000 KRW |
| 2021-12-29 | 420.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 2,100.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.