Yuhan Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 117,700.00 | 118,100.00 | 114,900.00 | 115,500.00 | 114,887.27 | 447,737 |
| 2025-10-22 | 117,600.00 | 120,400.00 | 117,100.00 | 118,400.00 | 117,771.88 | 316,156 |
| 2025-10-21 | 118,200.00 | 119,500.00 | 116,700.00 | 118,200.00 | 117,572.94 | 288,352 |
| 2025-10-20 | 116,300.00 | 118,300.00 | 115,600.00 | 117,900.00 | 117,274.54 | 290,243 |
| 2025-10-17 | 116,700.00 | 117,500.00 | 114,800.00 | 116,700.00 | 116,080.90 | 274,346 |
| 2025-10-16 | 117,700.00 | 118,600.00 | 116,500.00 | 116,800.00 | 116,180.37 | 317,009 |
| 2025-10-15 | 120,400.00 | 120,500.00 | 116,900.00 | 117,200.00 | 116,578.25 | 497,849 |
| 2025-10-14 | 118,300.00 | 121,800.00 | 117,500.00 | 120,000.00 | 119,363.40 | 420,474 |
| 2025-10-13 | 118,300.00 | 119,800.00 | 117,500.00 | 118,400.00 | 117,771.88 | 244,947 |
| 2025-10-10 | 119,900.00 | 122,000.00 | 119,000.00 | 120,700.00 | 120,059.68 | 322,864 |
| 2025-10-02 | 120,900.00 | 122,100.00 | 119,700.00 | 119,900.00 | 119,263.93 | 404,118 |
| 2025-10-01 | 119,700.00 | 122,100.00 | 118,600.00 | 119,800.00 | 119,164.46 | 279,034 |
| 2025-09-30 | 115,700.00 | 124,200.00 | 115,650.00 | 119,100.00 | 118,468.17 | 626,404 |
| 2025-09-29 | 115,100.00 | 116,500.00 | 114,800.00 | 116,300.00 | 115,683.02 | 171,645 |
| 2025-09-26 | 117,500.00 | 117,800.00 | 114,400.00 | 114,700.00 | 114,091.51 | 345,458 |
| 2025-09-25 | 119,600.00 | 119,700.00 | 117,600.00 | 118,000.00 | 117,374.01 | 249,282 |
| 2025-09-24 | 123,500.00 | 123,500.00 | 119,100.00 | 120,100.00 | 119,462.86 | 308,610 |
| 2025-09-23 | 123,200.00 | 124,700.00 | 121,200.00 | 123,100.00 | 122,446.95 | 448,394 |
| 2025-09-22 | 119,600.00 | 123,700.00 | 118,200.00 | 123,200.00 | 122,546.42 | 625,387 |
| 2025-09-19 | 116,500.00 | 119,700.00 | 116,300.00 | 118,600.00 | 117,970.82 | 379,882 |
| 2025-09-18 | 117,200.00 | 118,100.00 | 116,300.00 | 117,000.00 | 116,379.31 | 197,583 |
| 2025-09-17 | 119,000.00 | 119,000.00 | 116,100.00 | 116,200.00 | 115,583.55 | 267,463 |
| 2025-09-16 | 118,600.00 | 119,500.00 | 117,600.00 | 119,300.00 | 118,667.11 | 252,527 |
| 2025-09-15 | 120,000.00 | 120,200.00 | 118,600.00 | 119,000.00 | 118,368.70 | 204,618 |
| 2025-09-12 | 119,700.00 | 120,000.00 | 118,300.00 | 119,700.00 | 119,064.99 | 301,384 |
| 2025-09-11 | 119,800.00 | 120,500.00 | 118,700.00 | 118,900.00 | 118,269.23 | 315,657 |
| 2025-09-10 | 119,800.00 | 120,300.00 | 118,500.00 | 119,500.00 | 118,866.05 | 281,044 |
| 2025-09-09 | 121,200.00 | 121,500.00 | 119,200.00 | 119,900.00 | 119,263.93 | 296,329 |
| 2025-09-08 | 123,700.00 | 124,700.00 | 121,000.00 | 121,700.00 | 121,054.38 | 827,670 |
| 2025-09-05 | 118,600.00 | 119,200.00 | 116,800.00 | 119,000.00 | 118,368.70 | 209,073 |
| 2025-09-04 | 117,700.00 | 118,300.00 | 115,500.00 | 118,100.00 | 117,473.47 | 230,510 |
| 2025-09-03 | 114,600.00 | 119,100.00 | 114,300.00 | 118,100.00 | 117,473.47 | 492,134 |
| 2025-09-02 | 112,900.00 | 114,300.00 | 112,600.00 | 114,000.00 | 113,395.23 | 161,980 |
| 2025-09-01 | 113,900.00 | 114,600.00 | 112,600.00 | 112,600.00 | 112,002.65 | 159,646 |
| 2025-08-29 | 116,000.00 | 116,300.00 | 113,500.00 | 113,500.00 | 112,897.88 | 286,377 |
| 2025-08-28 | 116,400.00 | 116,600.00 | 115,200.00 | 115,300.00 | 114,688.33 | 137,489 |
| 2025-08-27 | 116,900.00 | 117,000.00 | 115,700.00 | 116,200.00 | 115,583.55 | 171,584 |
| 2025-08-26 | 115,700.00 | 117,200.00 | 114,700.00 | 116,700.00 | 116,080.90 | 342,387 |
| 2025-08-25 | 116,900.00 | 117,800.00 | 116,200.00 | 116,800.00 | 116,180.37 | 242,878 |
| 2025-08-22 | 114,000.00 | 118,100.00 | 113,900.00 | 115,000.00 | 114,389.92 | 355,906 |
| 2025-08-21 | 113,700.00 | 115,200.00 | 113,600.00 | 113,700.00 | 113,096.82 | 199,717 |
| 2025-08-20 | 112,900.00 | 114,700.00 | 111,600.00 | 113,300.00 | 112,698.94 | 264,064 |
| 2025-08-19 | 114,400.00 | 116,000.00 | 113,500.00 | 113,800.00 | 113,196.29 | 252,094 |
| 2025-08-18 | 115,200.00 | 117,000.00 | 113,200.00 | 113,700.00 | 113,096.82 | 287,661 |
| 2025-08-14 | 117,300.00 | 117,500.00 | 114,100.00 | 114,400.00 | 113,793.10 | 439,097 |
| 2025-08-13 | 111,900.00 | 113,900.00 | 111,500.00 | 113,400.00 | 112,798.41 | 241,356 |
| 2025-08-12 | 113,300.00 | 113,500.00 | 111,000.00 | 111,000.00 | 110,411.14 | 234,209 |
| 2025-08-11 | 112,800.00 | 113,300.00 | 111,000.00 | 112,000.00 | 111,405.84 | 155,164 |
| 2025-08-08 | 112,300.00 | 113,900.00 | 112,000.00 | 112,000.00 | 111,405.84 | 200,364 |
| 2025-08-07 | 114,700.00 | 114,700.00 | 111,550.00 | 112,200.00 | 111,604.77 | 319,891 |
| 2025-08-06 | 113,700.00 | 115,300.00 | 112,300.00 | 114,500.00 | 113,892.57 | 225,513 |
| 2025-08-05 | 114,200.00 | 115,900.00 | 113,300.00 | 114,900.00 | 114,290.45 | 388,770 |
| 2025-08-04 | 112,900.00 | 114,000.00 | 112,100.00 | 112,600.00 | 112,002.65 | 293,168 |
| 2025-08-01 | 116,700.00 | 117,300.00 | 112,400.00 | 112,700.00 | 112,102.12 | 487,384 |
| 2025-07-31 | 120,200.00 | 121,700.00 | 116,100.00 | 118,100.00 | 117,473.47 | 776,051 |
| 2025-07-30 | 121,000.00 | 122,700.00 | 119,500.00 | 119,800.00 | 119,164.46 | 510,809 |
| 2025-07-29 | 120,300.00 | 121,200.00 | 118,400.00 | 120,400.00 | 119,761.27 | 363,527 |
| 2025-07-28 | 122,100.00 | 124,200.00 | 119,700.00 | 120,300.00 | 119,661.80 | 376,648 |
| 2025-07-25 | 123,300.00 | 124,000.00 | 122,200.00 | 122,400.00 | 121,750.66 | 315,061 |
| 2025-07-24 | 125,400.00 | 127,300.00 | 123,100.00 | 123,300.00 | 122,645.89 | 689,559 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 600.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 472.5000 KRW |
| 2022-12-28 | 420.0000 KRW |
| 2021-12-29 | 420.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 2,100.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.