Yuhan Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 116,600.00 | 116,900.00 | 115,600.00 | 116,200.00 | 115,583.55 | 260,595 |
| 2025-04-22 | 114,400.00 | 116,300.00 | 114,300.00 | 115,600.00 | 114,986.74 | 253,119 |
| 2025-04-21 | 115,800.00 | 117,000.00 | 114,900.00 | 115,500.00 | 114,887.27 | 186,965 |
| 2025-04-18 | 115,900.00 | 116,400.00 | 114,600.00 | 115,400.00 | 114,787.80 | 265,138 |
| 2025-04-17 | 114,600.00 | 116,000.00 | 113,500.00 | 114,700.00 | 114,091.51 | 275,569 |
| 2025-04-16 | 114,600.00 | 117,200.00 | 112,900.00 | 113,500.00 | 112,897.88 | 464,017 |
| 2025-04-15 | 114,900.00 | 115,400.00 | 113,100.00 | 113,500.00 | 112,897.88 | 249,621 |
| 2025-04-14 | 112,500.00 | 115,300.00 | 110,700.00 | 113,600.00 | 112,997.35 | 436,282 |
| 2025-04-11 | 106,100.00 | 110,900.00 | 105,900.00 | 109,700.00 | 109,118.04 | 450,554 |
| 2025-04-10 | 105,300.00 | 108,200.00 | 105,200.00 | 108,200.00 | 107,625.99 | 475,818 |
| 2025-04-09 | 103,800.00 | 106,000.00 | 100,400.00 | 101,800.00 | 101,259.95 | 438,251 |
| 2025-04-08 | 106,500.00 | 108,300.00 | 103,400.00 | 105,000.00 | 104,442.97 | 426,014 |
| 2025-04-07 | 105,000.00 | 105,300.00 | 101,500.00 | 103,200.00 | 102,652.52 | 624,399 |
| 2025-04-04 | 109,400.00 | 112,300.00 | 108,000.00 | 109,700.00 | 109,118.04 | 457,994 |
| 2025-04-03 | 103,000.00 | 111,500.00 | 102,900.00 | 110,300.00 | 109,714.85 | 605,220 |
| 2025-04-02 | 110,100.00 | 110,800.00 | 106,300.00 | 106,700.00 | 106,133.95 | 544,474 |
| 2025-04-01 | 110,300.00 | 111,800.00 | 109,100.00 | 110,000.00 | 109,416.45 | 436,617 |
| 2025-03-31 | 111,000.00 | 112,700.00 | 107,700.00 | 109,200.00 | 108,620.69 | 587,011 |
| 2025-03-28 | 118,900.00 | 119,500.00 | 112,100.00 | 114,000.00 | 113,395.23 | 763,932 |
| 2025-03-27 | 121,700.00 | 122,200.00 | 117,900.00 | 118,100.00 | 117,473.47 | 514,614 |
| 2025-03-26 | 127,100.00 | 127,100.00 | 121,300.00 | 121,600.00 | 120,954.91 | 674,565 |
| 2025-03-25 | 120,200.00 | 128,600.00 | 119,200.00 | 125,800.00 | 125,132.63 | 2,307,338 |
| 2025-03-24 | 122,000.00 | 122,700.00 | 119,600.00 | 119,600.00 | 118,965.52 | 440,251 |
| 2025-03-21 | 129,200.00 | 131,800.00 | 121,100.00 | 121,200.00 | 120,557.03 | 2,007,987 |
| 2025-03-20 | 127,800.00 | 137,800.00 | 124,100.00 | 131,100.00 | 130,404.51 | 5,868,004 |
| 2025-03-19 | 126,700.00 | 128,500.00 | 126,100.00 | 127,800.00 | 127,122.02 | 563,585 |
| 2025-03-18 | 126,100.00 | 127,300.00 | 124,800.00 | 126,500.00 | 125,828.91 | 637,371 |
| 2025-03-17 | 125,400.00 | 127,800.00 | 124,050.00 | 125,700.00 | 125,033.16 | 658,842 |
| 2025-03-14 | 120,100.00 | 126,300.00 | 118,500.00 | 124,800.00 | 124,137.93 | 1,020,934 |
| 2025-03-13 | 119,200.00 | 122,300.00 | 118,700.00 | 120,400.00 | 119,761.27 | 661,019 |
| 2025-03-12 | 120,300.00 | 122,500.00 | 118,800.00 | 118,800.00 | 118,169.76 | 453,638 |
| 2025-03-11 | 117,000.00 | 122,000.00 | 117,000.00 | 119,900.00 | 119,263.93 | 602,507 |
| 2025-03-10 | 119,200.00 | 122,000.00 | 117,800.00 | 120,500.00 | 119,860.74 | 572,978 |
| 2025-03-07 | 119,200.00 | 121,000.00 | 115,800.00 | 118,900.00 | 118,269.23 | 1,254,660 |
| 2025-03-06 | 130,500.00 | 130,500.00 | 124,400.00 | 124,800.00 | 124,137.93 | 758,761 |
| 2025-03-05 | 129,800.00 | 131,300.00 | 127,900.00 | 129,800.00 | 129,111.41 | 759,924 |
| 2025-03-04 | 121,400.00 | 134,000.00 | 120,100.00 | 129,800.00 | 129,111.41 | 2,536,403 |
| 2025-02-28 | 126,100.00 | 126,700.00 | 120,700.00 | 121,900.00 | 121,253.32 | 1,049,439 |
| 2025-02-27 | 126,000.00 | 129,400.00 | 124,500.00 | 127,700.00 | 127,022.55 | 1,095,013 |
| 2025-02-26 | 122,900.00 | 125,700.00 | 121,500.00 | 125,400.00 | 124,734.75 | 795,116 |
| 2025-02-25 | 120,200.00 | 124,400.00 | 118,900.00 | 122,200.00 | 121,551.72 | 771,876 |
| 2025-02-24 | 122,500.00 | 123,700.00 | 120,000.00 | 120,500.00 | 119,860.74 | 531,677 |
| 2025-02-21 | 122,700.00 | 123,800.00 | 122,000.00 | 122,400.00 | 121,750.66 | 470,516 |
| 2025-02-20 | 123,000.00 | 126,000.00 | 121,900.00 | 122,200.00 | 121,551.72 | 889,960 |
| 2025-02-19 | 124,900.00 | 124,900.00 | 122,600.00 | 122,700.00 | 122,049.07 | 758,149 |
| 2025-02-18 | 125,100.00 | 125,100.00 | 122,600.00 | 123,900.00 | 123,242.71 | 725,754 |
| 2025-02-17 | 125,800.00 | 126,500.00 | 124,500.00 | 124,600.00 | 123,938.99 | 634,494 |
| 2025-02-14 | 126,300.00 | 127,500.00 | 124,300.00 | 125,100.00 | 124,436.34 | 771,016 |
| 2025-02-13 | 127,900.00 | 128,100.00 | 123,800.00 | 125,600.00 | 124,933.69 | 1,211,866 |
| 2025-02-12 | 136,800.00 | 136,900.00 | 126,500.00 | 127,200.00 | 126,525.20 | 1,833,261 |
| 2025-02-11 | 136,500.00 | 138,500.00 | 135,200.00 | 135,700.00 | 134,980.11 | 875,855 |
| 2025-02-10 | 136,200.00 | 138,900.00 | 133,500.00 | 136,000.00 | 135,278.51 | 1,096,351 |
| 2025-02-07 | 137,400.00 | 140,700.00 | 135,100.00 | 136,900.00 | 136,173.74 | 1,217,271 |
| 2025-02-06 | 136,000.00 | 138,300.00 | 134,500.00 | 137,400.00 | 136,671.09 | 1,440,881 |
| 2025-02-05 | 128,800.00 | 139,400.00 | 126,800.00 | 135,100.00 | 134,383.29 | 2,716,599 |
| 2025-02-04 | 125,900.00 | 130,200.00 | 125,400.00 | 127,600.00 | 126,923.08 | 1,076,945 |
| 2025-02-03 | 126,900.00 | 128,100.00 | 122,700.00 | 123,300.00 | 122,645.89 | 986,061 |
| 2025-01-31 | 131,200.00 | 132,600.00 | 128,300.00 | 129,600.00 | 128,912.47 | 690,901 |
| 2025-01-24 | 127,900.00 | 132,300.00 | 127,900.00 | 129,900.00 | 129,210.88 | 1,043,710 |
| 2025-01-23 | 129,400.00 | 130,500.00 | 127,000.00 | 127,900.00 | 127,221.49 | 849,322 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 600.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 472.5000 KRW |
| 2022-12-28 | 420.0000 KRW |
| 2021-12-29 | 420.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 2,100.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.