Yuhan Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 66,800.00 | 71,700.00 | 66,100.00 | 71,300.00 | 71,300.00 | 5,097 |
| 2026-10-16 | 64,000.00 | 67,100.00 | 64,000.00 | 66,800.00 | 66,800.00 | 1,838 |
| 2026-10-15 | 58,400.00 | 64,300.00 | 58,400.00 | 64,000.00 | 64,000.00 | 1,771 |
| 2026-10-14 | 59,700.00 | 63,300.00 | 59,700.00 | 62,100.00 | 62,100.00 | 156 |
| 2026-10-13 | 60,300.00 | 62,100.00 | 59,700.00 | 61,900.00 | 61,900.00 | 1,066 |
| 2026-10-12 | 64,000.00 | 65,600.00 | 62,100.00 | 62,300.00 | 62,300.00 | 446 |
| 2026-10-08 | 64,000.00 | 65,200.00 | 63,800.00 | 64,000.00 | 64,000.00 | 631 |
| 2026-10-07 | 64,700.00 | 65,400.00 | 62,700.00 | 65,100.00 | 65,100.00 | 329 |
| 2026-10-06 | 64,500.00 | 67,500.00 | 64,500.00 | 64,700.00 | 64,700.00 | 561 |
| 2026-10-02 | 64,800.00 | 66,900.00 | 63,800.00 | 64,500.00 | 64,500.00 | 473 |
| 2026-10-01 | 64,000.00 | 65,300.00 | 64,000.00 | 64,800.00 | 64,800.00 | 231 |
| 2026-09-30 | 64,600.00 | 64,800.00 | 63,800.00 | 64,000.00 | 64,000.00 | 292 |
| 2026-09-29 | 66,000.00 | 66,000.00 | 64,000.00 | 64,600.00 | 64,600.00 | 385 |
| 2026-09-28 | 65,600.00 | 66,900.00 | 65,000.00 | 66,000.00 | 66,000.00 | 284 |
| 2026-09-23 | 66,000.00 | 66,500.00 | 65,200.00 | 66,100.00 | 66,100.00 | 443 |
| 2026-09-22 | 65,800.00 | 66,300.00 | 65,400.00 | 65,700.00 | 65,700.00 | 918 |
| 2026-09-21 | 66,000.00 | 66,000.00 | 65,300.00 | 65,700.00 | 65,700.00 | 367 |
| 2026-09-18 | 66,700.00 | 66,800.00 | 66,000.00 | 66,000.00 | 66,000.00 | 355 |
| 2026-09-17 | 67,000.00 | 67,800.00 | 66,100.00 | 66,700.00 | 66,700.00 | 299 |
| 2026-09-16 | 68,200.00 | 68,200.00 | 66,500.00 | 66,900.00 | 66,900.00 | 606 |
| 2026-09-15 | 68,000.00 | 68,600.00 | 67,500.00 | 68,200.00 | 68,200.00 | 878 |
| 2026-09-14 | 67,900.00 | 67,900.00 | 67,100.00 | 67,800.00 | 67,800.00 | 228 |
| 2026-09-11 | 68,000.00 | 68,300.00 | 67,000.00 | 67,900.00 | 67,900.00 | 325 |
| 2026-09-10 | 69,700.00 | 69,700.00 | 66,800.00 | 68,000.00 | 68,000.00 | 1,306 |
| 2026-09-09 | 69,000.00 | 69,100.00 | 68,200.00 | 69,100.00 | 69,100.00 | 433 |
| 2026-09-08 | 70,000.00 | 70,000.00 | 68,500.00 | 69,100.00 | 69,100.00 | 394 |
| 2026-09-07 | 69,900.00 | 70,100.00 | 69,200.00 | 69,900.00 | 69,900.00 | 386 |
| 2026-09-04 | 71,400.00 | 71,400.00 | 69,400.00 | 69,900.00 | 69,900.00 | 285 |
| 2026-09-03 | 69,300.00 | 71,700.00 | 69,200.00 | 69,800.00 | 69,800.00 | 621 |
| 2026-09-02 | 70,700.00 | 71,700.00 | 69,200.00 | 69,300.00 | 69,300.00 | 841 |
| 2026-09-01 | 70,400.00 | 71,000.00 | 70,000.00 | 70,700.00 | 70,700.00 | 234 |
| 2026-08-31 | 70,400.00 | 74,700.00 | 69,200.00 | 70,400.00 | 70,400.00 | 996 |
| 2026-08-28 | 71,300.00 | 71,300.00 | 69,700.00 | 70,400.00 | 70,400.00 | 914 |
| 2026-08-27 | 72,000.00 | 72,100.00 | 70,000.00 | 70,000.00 | 70,000.00 | 895 |
| 2026-08-26 | 71,200.00 | 72,100.00 | 70,500.00 | 72,000.00 | 72,000.00 | 3,120 |
| 2026-08-25 | 70,400.00 | 71,000.00 | 69,200.00 | 70,400.00 | 70,400.00 | 809 |
| 2026-08-24 | 71,000.00 | 71,000.00 | 69,000.00 | 70,400.00 | 70,400.00 | 2,593 |
| 2026-08-21 | 69,900.00 | 69,900.00 | 66,500.00 | 69,000.00 | 69,000.00 | 607 |
| 2026-08-20 | 67,500.00 | 70,100.00 | 67,500.00 | 70,000.00 | 70,000.00 | 1,372 |
| 2026-08-19 | 67,400.00 | 68,500.00 | 62,500.00 | 67,500.00 | 67,500.00 | 1,183 |
| 2026-08-18 | 70,700.00 | 70,700.00 | 67,000.00 | 67,500.00 | 67,500.00 | 1,675 |
| 2026-08-14 | 69,600.00 | 71,000.00 | 69,600.00 | 70,700.00 | 70,700.00 | 898 |
| 2026-08-13 | 69,200.00 | 70,400.00 | 69,000.00 | 69,600.00 | 69,600.00 | 797 |
| 2026-08-12 | 70,200.00 | 70,200.00 | 69,000.00 | 69,300.00 | 69,300.00 | 1,875 |
| 2026-08-11 | 67,700.00 | 71,300.00 | 67,700.00 | 70,900.00 | 70,900.00 | 3,288 |
| 2026-08-10 | 66,500.00 | 69,000.00 | 66,300.00 | 67,700.00 | 67,700.00 | 1,830 |
| 2026-08-07 | 65,600.00 | 66,300.00 | 64,800.00 | 66,300.00 | 66,300.00 | 1,748 |
| 2026-08-06 | 64,900.00 | 66,000.00 | 64,300.00 | 64,900.00 | 64,900.00 | 838 |
| 2026-08-05 | 64,000.00 | 65,800.00 | 64,000.00 | 65,000.00 | 65,000.00 | 1,144 |
| 2026-08-04 | 62,300.00 | 65,900.00 | 62,200.00 | 64,000.00 | 64,000.00 | 569 |
| 2026-08-03 | 62,200.00 | 64,000.00 | 61,500.00 | 62,300.00 | 62,300.00 | 696 |
| 2026-07-31 | 61,200.00 | 62,500.00 | 58,000.00 | 62,200.00 | 62,200.00 | 1,055 |
| 2026-07-30 | 63,000.00 | 63,000.00 | 59,800.00 | 61,200.00 | 61,200.00 | 803 |
| 2026-07-29 | 61,100.00 | 63,500.00 | 57,000.00 | 59,200.00 | 59,200.00 | 1,731 |
| 2026-07-28 | 61,200.00 | 61,300.00 | 59,200.00 | 60,800.00 | 60,800.00 | 1,880 |
| 2026-07-27 | 63,700.00 | 64,000.00 | 60,100.00 | 61,200.00 | 61,200.00 | 1,284 |
| 2026-07-24 | 66,000.00 | 66,800.00 | 62,000.00 | 63,700.00 | 63,700.00 | 3,684 |
| 2026-07-23 | 60,200.00 | 60,200.00 | 59,100.00 | 59,700.00 | 59,700.00 | 485 |
| 2026-07-22 | 59,300.00 | 59,800.00 | 58,300.00 | 58,400.00 | 58,400.00 | 884 |
| 2026-07-21 | 57,900.00 | 58,500.00 | 56,900.00 | 58,200.00 | 58,200.00 | 1,164 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 610.0000 KRW |
| 2024-12-27 | 510.0000 KRW |
| 2023-12-27 | 460.0000 KRW |
| 2022-12-28 | 410.0000 KRW |
| 2021-12-29 | 410.0000 KRW |
| 2020-12-29 | 410.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.