Yuhan Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 75,200.00 | 76,900.00 | 74,300.00 | 75,000.00 | 74,148.69 | 6,624 |
| 2024-07-24 | 74,800.00 | 75,300.00 | 74,000.00 | 75,300.00 | 74,445.29 | 2,155 |
| 2024-07-23 | 75,000.00 | 75,800.00 | 74,400.00 | 74,800.00 | 73,950.96 | 3,896 |
| 2024-07-22 | 74,900.00 | 75,300.00 | 73,700.00 | 74,900.00 | 74,049.83 | 3,375 |
| 2024-07-19 | 76,000.00 | 76,400.00 | 74,000.00 | 74,200.00 | 73,357.77 | 4,004 |
| 2024-07-18 | 76,800.00 | 77,700.00 | 74,500.00 | 75,600.00 | 74,741.88 | 6,990 |
| 2024-07-17 | 77,200.00 | 78,300.00 | 75,300.00 | 75,500.00 | 74,643.02 | 10,280 |
| 2024-07-16 | 75,000.00 | 77,800.00 | 74,900.00 | 76,300.00 | 75,433.94 | 18,305 |
| 2024-07-15 | 75,200.00 | 75,300.00 | 73,900.00 | 74,800.00 | 73,950.96 | 9,502 |
| 2024-07-12 | 70,800.00 | 75,200.00 | 70,800.00 | 74,200.00 | 73,357.77 | 23,517 |
| 2024-07-11 | 71,300.00 | 71,600.00 | 70,600.00 | 70,800.00 | 69,996.36 | 4,216 |
| 2024-07-10 | 70,800.00 | 71,600.00 | 70,200.00 | 71,300.00 | 70,490.69 | 7,831 |
| 2024-07-09 | 70,700.00 | 70,900.00 | 70,100.00 | 70,800.00 | 69,996.36 | 6,469 |
| 2024-07-08 | 70,400.00 | 71,700.00 | 69,500.00 | 70,400.00 | 69,600.90 | 15,254 |
| 2024-07-05 | 67,000.00 | 72,600.00 | 67,000.00 | 69,400.00 | 68,612.26 | 42,031 |
| 2024-07-04 | 66,900.00 | 67,400.00 | 66,600.00 | 67,000.00 | 66,239.50 | 1,603 |
| 2024-07-03 | 67,000.00 | 67,200.00 | 65,600.00 | 66,700.00 | 65,942.90 | 5,094 |
| 2024-07-02 | 69,400.00 | 69,400.00 | 66,100.00 | 66,700.00 | 65,942.90 | 3,365 |
| 2024-07-01 | 68,700.00 | 69,500.00 | 68,000.00 | 69,000.00 | 68,216.80 | 6,145 |
| 2024-06-28 | 67,900.00 | 68,500.00 | 66,500.00 | 68,500.00 | 67,722.47 | 1,689 |
| 2024-06-27 | 67,900.00 | 68,000.00 | 67,100.00 | 67,500.00 | 66,733.82 | 1,965 |
| 2024-06-26 | 67,200.00 | 68,000.00 | 66,600.00 | 67,900.00 | 67,129.28 | 4,798 |
| 2024-06-25 | 66,800.00 | 67,300.00 | 66,000.00 | 67,200.00 | 66,437.23 | 1,479 |
| 2024-06-24 | 66,400.00 | 67,400.00 | 65,800.00 | 66,400.00 | 65,646.31 | 3,776 |
| 2024-06-21 | 66,300.00 | 69,300.00 | 65,100.00 | 66,000.00 | 65,250.85 | 8,348 |
| 2024-06-20 | 65,800.00 | 66,400.00 | 64,500.00 | 66,300.00 | 65,547.44 | 2,712 |
| 2024-06-19 | 65,000.00 | 65,700.00 | 64,400.00 | 65,200.00 | 64,459.93 | 545 |
| 2024-06-18 | 65,000.00 | 65,400.00 | 64,500.00 | 65,000.00 | 64,262.20 | 559 |
| 2024-06-17 | 65,700.00 | 65,700.00 | 64,500.00 | 65,400.00 | 64,657.66 | 1,109 |
| 2024-06-14 | 65,600.00 | 65,700.00 | 64,500.00 | 65,200.00 | 64,459.93 | 1,166 |
| 2024-06-13 | 65,300.00 | 65,900.00 | 64,600.00 | 65,600.00 | 64,855.39 | 1,011 |
| 2024-06-12 | 65,300.00 | 65,600.00 | 64,500.00 | 65,300.00 | 64,558.79 | 917 |
| 2024-06-11 | 66,400.00 | 66,700.00 | 65,000.00 | 65,300.00 | 64,558.79 | 2,446 |
| 2024-06-10 | 67,400.00 | 67,900.00 | 65,700.00 | 66,400.00 | 65,646.31 | 5,839 |
| 2024-06-07 | 65,500.00 | 68,900.00 | 65,100.00 | 67,400.00 | 66,634.96 | 7,653 |
| 2024-06-05 | 65,700.00 | 66,700.00 | 64,100.00 | 65,500.00 | 64,756.52 | 6,956 |
| 2024-06-04 | 65,000.00 | 66,000.00 | 63,400.00 | 65,400.00 | 64,657.66 | 9,557 |
| 2024-06-03 | 60,900.00 | 69,900.00 | 60,900.00 | 63,800.00 | 63,075.82 | 51,384 |
| 2024-05-31 | 61,000.00 | 61,600.00 | 60,900.00 | 60,900.00 | 60,208.74 | 1,534 |
| 2024-05-30 | 61,900.00 | 61,900.00 | 61,000.00 | 61,200.00 | 60,505.33 | 1,671 |
| 2024-05-29 | 61,600.00 | 61,900.00 | 61,400.00 | 61,400.00 | 60,703.06 | 751 |
| 2024-05-28 | 61,700.00 | 61,900.00 | 61,300.00 | 61,600.00 | 60,900.79 | 920 |
| 2024-05-27 | 62,100.00 | 62,100.00 | 61,100.00 | 61,600.00 | 60,900.79 | 1,850 |
| 2024-05-24 | 63,000.00 | 63,000.00 | 61,500.00 | 62,000.00 | 61,296.25 | 1,049 |
| 2024-05-23 | 62,100.00 | 62,800.00 | 61,900.00 | 62,500.00 | 61,790.58 | 806 |
| 2024-05-22 | 64,200.00 | 64,700.00 | 61,000.00 | 62,100.00 | 61,395.12 | 2,543 |
| 2024-05-21 | 63,800.00 | 64,200.00 | 63,200.00 | 64,200.00 | 63,471.28 | 831 |
| 2024-05-20 | 64,300.00 | 64,300.00 | 63,300.00 | 63,800.00 | 63,075.82 | 1,118 |
| 2024-05-17 | 62,900.00 | 64,400.00 | 60,900.00 | 64,300.00 | 63,570.14 | 12,137 |
| 2024-05-16 | 62,000.00 | 62,900.00 | 61,700.00 | 62,700.00 | 61,988.31 | 1,821 |
| 2024-05-14 | 61,800.00 | 61,900.00 | 61,300.00 | 61,700.00 | 60,999.66 | 610 |
| 2024-05-13 | 61,600.00 | 62,100.00 | 61,200.00 | 61,700.00 | 60,999.66 | 704 |
| 2024-05-10 | 62,400.00 | 62,400.00 | 61,200.00 | 61,900.00 | 61,197.39 | 1,674 |
| 2024-05-09 | 62,000.00 | 62,400.00 | 61,200.00 | 61,700.00 | 60,999.66 | 294 |
| 2024-05-08 | 62,200.00 | 62,700.00 | 61,900.00 | 62,000.00 | 61,296.25 | 773 |
| 2024-05-07 | 62,300.00 | 62,500.00 | 61,700.00 | 62,200.00 | 61,493.98 | 609 |
| 2024-05-03 | 61,600.00 | 62,100.00 | 61,600.00 | 62,100.00 | 61,395.12 | 558 |
| 2024-05-02 | 61,600.00 | 61,800.00 | 61,500.00 | 61,600.00 | 60,900.79 | 901 |
| 2024-04-30 | 62,000.00 | 62,200.00 | 61,500.00 | 61,500.00 | 60,801.93 | 464 |
| 2024-04-29 | 61,900.00 | 62,100.00 | 60,400.00 | 61,800.00 | 61,098.52 | 1,580 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 610.0000 KRW |
| 2024-12-27 | 510.0000 KRW |
| 2023-12-27 | 460.0000 KRW |
| 2022-12-28 | 410.0000 KRW |
| 2021-12-29 | 410.0000 KRW |
| 2020-12-29 | 410.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.