Yuhan Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 62,000.00 | 62,000.00 | 61,200.00 | 61,600.00 | 60,900.79 | 381 |
| 2024-04-25 | 62,400.00 | 62,500.00 | 61,400.00 | 61,900.00 | 61,197.39 | 400 |
| 2024-04-24 | 62,500.00 | 62,700.00 | 61,800.00 | 62,400.00 | 61,691.71 | 641 |
| 2024-04-23 | 61,700.00 | 62,400.00 | 61,400.00 | 62,100.00 | 61,395.12 | 981 |
| 2024-04-22 | 61,900.00 | 62,200.00 | 60,900.00 | 61,100.00 | 60,406.47 | 1,351 |
| 2024-04-19 | 61,300.00 | 61,300.00 | 59,500.00 | 60,700.00 | 60,011.01 | 2,858 |
| 2024-04-18 | 61,900.00 | 61,900.00 | 60,500.00 | 60,800.00 | 60,109.87 | 973 |
| 2024-04-17 | 61,800.00 | 61,900.00 | 60,400.00 | 60,700.00 | 60,011.01 | 513 |
| 2024-04-16 | 60,700.00 | 61,000.00 | 59,700.00 | 60,700.00 | 60,011.01 | 1,541 |
| 2024-04-15 | 62,800.00 | 62,800.00 | 60,500.00 | 60,800.00 | 60,109.87 | 2,243 |
| 2024-04-12 | 61,900.00 | 62,900.00 | 61,300.00 | 62,600.00 | 61,889.44 | 829 |
| 2024-04-11 | 62,300.00 | 62,300.00 | 60,600.00 | 61,800.00 | 61,098.52 | 1,440 |
| 2024-04-09 | 62,900.00 | 63,000.00 | 61,400.00 | 62,300.00 | 61,592.85 | 2,847 |
| 2024-04-08 | 63,800.00 | 63,800.00 | 61,000.00 | 62,500.00 | 61,790.58 | 5,088 |
| 2024-04-05 | 64,600.00 | 64,600.00 | 63,200.00 | 63,800.00 | 63,075.82 | 1,085 |
| 2024-04-04 | 65,700.00 | 65,700.00 | 64,000.00 | 64,500.00 | 63,767.87 | 971 |
| 2024-04-03 | 65,000.00 | 65,500.00 | 63,800.00 | 64,000.00 | 63,273.55 | 2,323 |
| 2024-04-02 | 67,400.00 | 67,400.00 | 65,500.00 | 65,700.00 | 64,954.25 | 1,693 |
| 2024-04-01 | 65,000.00 | 67,500.00 | 65,000.00 | 67,300.00 | 66,536.09 | 10,995 |
| 2024-03-29 | 65,400.00 | 65,600.00 | 64,700.00 | 64,900.00 | 64,163.33 | 1,143 |
| 2024-03-28 | 65,600.00 | 65,900.00 | 65,200.00 | 65,400.00 | 64,657.66 | 1,417 |
| 2024-03-27 | 63,100.00 | 65,400.00 | 63,100.00 | 65,400.00 | 64,657.66 | 6,184 |
| 2024-03-26 | 66,100.00 | 66,500.00 | 63,500.00 | 66,200.00 | 65,448.58 | 4,959 |
| 2024-03-25 | 64,900.00 | 66,200.00 | 64,900.00 | 66,200.00 | 65,448.58 | 4,849 |
| 2024-03-22 | 64,800.00 | 65,600.00 | 64,700.00 | 64,900.00 | 64,163.33 | 2,917 |
| 2024-03-21 | 64,700.00 | 67,000.00 | 63,600.00 | 64,700.00 | 63,965.60 | 6,299 |
| 2024-03-20 | 64,700.00 | 65,000.00 | 63,300.00 | 64,100.00 | 63,372.41 | 3,556 |
| 2024-03-19 | 63,600.00 | 64,800.00 | 63,100.00 | 64,000.00 | 63,273.55 | 3,378 |
| 2024-03-18 | 64,200.00 | 64,400.00 | 63,000.00 | 63,600.00 | 62,878.09 | 3,988 |
| 2024-03-15 | 65,000.00 | 65,800.00 | 63,200.00 | 63,400.00 | 62,680.36 | 1,952 |
| 2024-03-14 | 65,200.00 | 65,500.00 | 64,400.00 | 65,000.00 | 64,262.20 | 968 |
| 2024-03-13 | 64,700.00 | 66,000.00 | 64,500.00 | 65,200.00 | 64,459.93 | 7,396 |
| 2024-03-12 | 64,700.00 | 65,700.00 | 64,000.00 | 64,500.00 | 63,767.87 | 3,714 |
| 2024-03-11 | 64,000.00 | 66,400.00 | 63,700.00 | 64,700.00 | 63,965.60 | 10,862 |
| 2024-03-08 | 63,100.00 | 63,100.00 | 61,300.00 | 62,800.00 | 62,087.17 | 3,941 |
| 2024-03-07 | 61,800.00 | 62,700.00 | 61,100.00 | 61,400.00 | 60,703.06 | 1,665 |
| 2024-03-06 | 61,000.00 | 61,600.00 | 60,700.00 | 61,400.00 | 60,703.06 | 2,267 |
| 2024-03-05 | 60,500.00 | 61,300.00 | 60,300.00 | 61,100.00 | 60,406.47 | 1,859 |
| 2024-03-04 | 60,500.00 | 61,200.00 | 59,800.00 | 60,500.00 | 59,813.28 | 805 |
| 2024-02-29 | 60,800.00 | 60,800.00 | 60,200.00 | 60,500.00 | 59,813.28 | 526 |
| 2024-02-28 | 60,500.00 | 60,500.00 | 60,000.00 | 60,300.00 | 59,615.55 | 2,229 |
| 2024-02-27 | 61,600.00 | 61,600.00 | 60,500.00 | 60,800.00 | 60,109.87 | 2,592 |
| 2024-02-26 | 60,100.00 | 61,300.00 | 60,100.00 | 61,300.00 | 60,604.20 | 4,989 |
| 2024-02-23 | 60,600.00 | 61,300.00 | 58,100.00 | 60,100.00 | 59,417.82 | 5,198 |
| 2024-02-22 | 60,100.00 | 60,100.00 | 59,400.00 | 59,800.00 | 59,121.22 | 1,473 |
| 2024-02-21 | 59,800.00 | 60,500.00 | 59,800.00 | 59,900.00 | 59,220.09 | 2,180 |
| 2024-02-20 | 59,200.00 | 60,000.00 | 59,100.00 | 59,800.00 | 59,121.22 | 2,679 |
| 2024-02-19 | 59,000.00 | 59,100.00 | 58,700.00 | 59,100.00 | 58,429.17 | 2,010 |
| 2024-02-16 | 59,200.00 | 59,200.00 | 58,700.00 | 59,000.00 | 58,330.30 | 254 |
| 2024-02-15 | 59,300.00 | 59,300.00 | 58,600.00 | 58,800.00 | 58,132.57 | 170 |
| 2024-02-14 | 59,200.00 | 59,200.00 | 57,800.00 | 58,800.00 | 58,132.57 | 1,323 |
| 2024-02-13 | 58,500.00 | 59,300.00 | 58,500.00 | 59,200.00 | 58,528.03 | 1,543 |
| 2024-02-08 | 59,200.00 | 59,200.00 | 58,200.00 | 58,500.00 | 57,835.98 | 932 |
| 2024-02-07 | 57,500.00 | 59,000.00 | 57,500.00 | 58,500.00 | 57,835.98 | 578 |
| 2024-02-06 | 57,500.00 | 57,800.00 | 57,300.00 | 57,500.00 | 56,847.33 | 314 |
| 2024-02-05 | 57,600.00 | 57,700.00 | 57,400.00 | 57,400.00 | 56,748.46 | 561 |
| 2024-02-02 | 57,800.00 | 57,800.00 | 57,000.00 | 57,600.00 | 56,946.19 | 1,487 |
| 2024-02-01 | 58,000.00 | 58,000.00 | 56,000.00 | 57,400.00 | 56,748.46 | 2,878 |
| 2024-01-31 | 58,000.00 | 58,000.00 | 57,000.00 | 58,000.00 | 57,341.65 | 1,604 |
| 2024-01-30 | 58,200.00 | 58,500.00 | 58,000.00 | 58,000.00 | 57,341.65 | 702 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 610.0000 KRW |
| 2024-12-27 | 510.0000 KRW |
| 2023-12-27 | 460.0000 KRW |
| 2022-12-28 | 410.0000 KRW |
| 2021-12-29 | 410.0000 KRW |
| 2020-12-29 | 410.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.