Yuhan Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 58,200.00 | 58,200.00 | 57,500.00 | 57,800.00 | 57,143.92 | 970 |
| 2024-01-26 | 57,800.00 | 57,800.00 | 57,400.00 | 57,700.00 | 57,045.06 | 1,014 |
| 2024-01-25 | 57,500.00 | 57,500.00 | 57,200.00 | 57,300.00 | 56,649.60 | 967 |
| 2024-01-24 | 58,200.00 | 58,400.00 | 57,000.00 | 57,500.00 | 56,847.33 | 1,414 |
| 2024-01-23 | 58,400.00 | 58,400.00 | 57,800.00 | 58,200.00 | 57,539.38 | 404 |
| 2024-01-22 | 58,900.00 | 58,900.00 | 57,400.00 | 57,800.00 | 57,143.92 | 1,116 |
| 2024-01-19 | 58,000.00 | 58,300.00 | 57,200.00 | 57,500.00 | 56,847.33 | 2,036 |
| 2024-01-18 | 57,900.00 | 57,900.00 | 56,700.00 | 57,000.00 | 56,353.01 | 1,771 |
| 2024-01-17 | 60,000.00 | 60,000.00 | 57,800.00 | 57,800.00 | 57,143.92 | 1,624 |
| 2024-01-16 | 60,000.00 | 60,100.00 | 58,500.00 | 59,500.00 | 58,824.63 | 889 |
| 2024-01-15 | 60,000.00 | 60,800.00 | 59,300.00 | 59,500.00 | 58,824.63 | 1,180 |
| 2024-01-12 | 60,500.00 | 61,000.00 | 59,800.00 | 60,000.00 | 59,318.95 | 1,189 |
| 2024-01-11 | 60,200.00 | 60,600.00 | 59,700.00 | 60,500.00 | 59,813.28 | 2,166 |
| 2024-01-10 | 60,900.00 | 60,900.00 | 60,000.00 | 60,600.00 | 59,912.14 | 676 |
| 2024-01-09 | 61,100.00 | 61,400.00 | 60,400.00 | 61,100.00 | 60,406.47 | 458 |
| 2024-01-08 | 61,100.00 | 61,700.00 | 59,000.00 | 61,100.00 | 60,406.47 | 944 |
| 2024-01-05 | 61,600.00 | 62,800.00 | 60,500.00 | 61,000.00 | 60,307.60 | 928 |
| 2024-01-04 | 63,800.00 | 63,800.00 | 61,000.00 | 61,600.00 | 60,900.79 | 1,731 |
| 2024-01-03 | 63,300.00 | 63,400.00 | 61,600.00 | 62,800.00 | 62,087.17 | 1,837 |
| 2024-01-02 | 62,900.00 | 63,000.00 | 61,600.00 | 62,700.00 | 61,988.31 | 948 |
| 2023-12-28 | 63,200.00 | 63,900.00 | 62,000.00 | 63,500.00 | 62,779.23 | 858 |
| 2023-12-27 | 62,700.00 | 62,800.00 | 62,000.00 | 62,700.00 | 61,988.31 | 1,633 |
| 2023-12-26 | 61,515.72 | 62,746.04 | 61,515.72 | 61,705.00 | 60,549.82 | 3,856 |
| 2023-12-22 | 60,096.13 | 61,705.00 | 60,096.13 | 61,042.52 | 59,899.75 | 3,326 |
| 2023-12-21 | 60,190.77 | 60,474.69 | 59,339.01 | 60,096.13 | 58,971.07 | 1,695 |
| 2023-12-20 | 60,001.49 | 60,380.05 | 60,001.49 | 60,190.77 | 59,063.94 | 958 |
| 2023-12-19 | 59,717.57 | 60,569.33 | 59,244.37 | 60,001.49 | 58,878.20 | 765 |
| 2023-12-18 | 59,717.57 | 59,906.85 | 59,339.01 | 59,622.93 | 58,506.73 | 321 |
| 2023-12-15 | 59,339.01 | 59,622.93 | 58,960.45 | 59,622.93 | 58,506.73 | 442 |
| 2023-12-14 | 59,339.01 | 59,622.93 | 59,339.01 | 59,339.01 | 58,228.13 | 698 |
| 2023-12-13 | 59,433.65 | 60,096.13 | 58,676.53 | 59,244.37 | 58,135.26 | 889 |
| 2023-12-12 | 58,865.81 | 59,812.21 | 58,865.81 | 59,433.65 | 58,320.99 | 1,277 |
| 2023-12-11 | 60,474.69 | 60,474.69 | 58,581.89 | 59,339.01 | 58,228.13 | 1,315 |
| 2023-12-08 | 59,622.93 | 60,190.77 | 57,824.78 | 59,244.37 | 58,135.26 | 2,404 |
| 2023-12-07 | 57,730.14 | 59,812.21 | 57,730.14 | 59,622.93 | 58,506.73 | 2,560 |
| 2023-12-06 | 58,297.98 | 58,392.62 | 56,783.74 | 58,392.62 | 57,299.45 | 1,467 |
| 2023-12-05 | 56,121.27 | 58,392.62 | 55,931.99 | 57,919.42 | 56,835.11 | 2,676 |
| 2023-12-04 | 56,215.90 | 56,878.38 | 55,458.79 | 56,121.27 | 55,070.62 | 1,997 |
| 2023-12-01 | 55,931.99 | 56,594.46 | 55,364.15 | 56,215.90 | 55,163.49 | 517 |
| 2023-11-30 | 55,931.99 | 56,594.46 | 55,269.51 | 55,931.99 | 54,884.88 | 851 |
| 2023-11-29 | 55,364.15 | 56,026.63 | 54,890.95 | 55,742.71 | 54,699.15 | 338 |
| 2023-11-28 | 55,174.87 | 55,742.71 | 54,890.95 | 55,364.15 | 54,327.68 | 403 |
| 2023-11-27 | 55,458.79 | 55,648.07 | 54,607.03 | 55,269.51 | 54,234.81 | 1,070 |
| 2023-11-24 | 55,269.51 | 57,919.42 | 54,796.31 | 55,269.51 | 54,234.81 | 1,205 |
| 2023-11-23 | 55,553.43 | 55,648.07 | 54,985.59 | 55,458.79 | 54,420.54 | 309 |
| 2023-11-22 | 55,553.43 | 55,648.07 | 54,985.59 | 55,269.51 | 54,234.81 | 269 |
| 2023-11-21 | 55,837.35 | 56,026.63 | 55,458.79 | 55,648.07 | 54,606.28 | 1,101 |
| 2023-11-20 | 54,890.95 | 55,742.71 | 54,796.31 | 55,648.07 | 54,606.28 | 1,132 |
| 2023-11-17 | 55,364.15 | 55,364.15 | 54,228.47 | 54,890.95 | 53,863.34 | 1,241 |
| 2023-11-16 | 55,553.43 | 55,553.43 | 54,607.03 | 55,364.15 | 54,327.68 | 339 |
| 2023-11-15 | 55,458.79 | 55,648.07 | 54,890.95 | 55,553.43 | 54,513.41 | 539 |
| 2023-11-14 | 55,458.79 | 55,458.79 | 54,417.75 | 55,080.23 | 54,049.07 | 425 |
| 2023-11-13 | 55,364.15 | 56,121.27 | 52,998.16 | 54,133.83 | 53,120.40 | 1,013 |
| 2023-11-10 | 56,310.54 | 56,310.54 | 54,890.95 | 55,364.15 | 54,327.68 | 510 |
| 2023-11-09 | 56,783.74 | 57,067.66 | 55,458.79 | 56,026.63 | 54,977.75 | 496 |
| 2023-11-08 | 55,648.07 | 56,499.82 | 55,648.07 | 56,310.54 | 55,256.36 | 1,457 |
| 2023-11-07 | 56,121.27 | 56,310.54 | 55,080.23 | 55,648.07 | 54,606.28 | 1,383 |
| 2023-11-06 | 55,648.07 | 56,121.27 | 53,944.56 | 56,121.27 | 55,070.62 | 1,977 |
| 2023-11-03 | 53,471.36 | 54,323.11 | 53,471.36 | 53,944.56 | 52,934.66 | 241 |
| 2023-11-02 | 52,998.16 | 54,133.83 | 52,619.60 | 53,092.80 | 52,098.85 | 729 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 610.0000 KRW |
| 2024-12-27 | 510.0000 KRW |
| 2023-12-27 | 460.0000 KRW |
| 2022-12-28 | 410.0000 KRW |
| 2021-12-29 | 410.0000 KRW |
| 2020-12-29 | 410.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.