Yuhan Corp Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	52,998.16	54,133.83	52,619.60	53,092.80	52,098.85	729
2023-11-01	54,607.03	54,607.03	51,957.12	52,241.04	51,263.04	1,087
2023-10-31	52,430.32	53,660.64	52,051.76	52,146.40	51,170.17	690
2023-10-30	51,957.12	53,944.56	51,105.37	52,051.76	51,077.30	1,230
2023-10-27	52,430.32	54,323.11	51,010.73	51,957.12	50,984.44	1,356
2023-10-26	52,714.24	53,376.72	51,200.01	52,051.76	51,077.30	1,804
2023-10-25	54,133.83	54,133.83	52,619.60	53,187.44	52,191.72	1,139
2023-10-24	57,919.42	57,919.42	51,010.73	53,282.08	52,284.58	3,778
2023-10-23	56,121.27	56,121.27	54,985.59	55,364.15	54,327.68	1,866
2023-10-20	54,796.31	57,919.42	54,417.75	56,026.63	54,977.75	2,311
2023-10-19	55,742.71	57,446.22	54,701.67	55,364.15	54,327.68	3,253
2023-10-18	59,622.93	59,622.93	55,742.71	55,742.71	54,699.15	12,837
2023-10-17	64,354.91	64,354.91	61,042.52	61,515.72	60,364.09	1,232
2023-10-16	63,219.23	63,408.51	60,569.33	61,515.72	60,364.09	1,899
2023-10-13	67,194.10	69,465.44	60,569.33	63,219.23	62,035.71	14,949
2023-10-12	64,070.99	64,354.91	63,503.15	64,165.63	62,964.38	5,362
2023-10-11	63,029.95	64,260.27	61,894.28	63,976.35	62,778.65	3,171
2023-10-10	62,462.12	64,354.91	62,367.48	63,029.95	61,849.97	2,230
2023-10-06	60,569.33	63,029.95	59,717.57	62,272.84	61,107.03	6,634
2023-10-05	61,894.28	63,219.23	60,474.69	60,474.69	59,342.54	5,867
2023-10-04	63,692.43	68,235.13	61,042.52	61,988.92	60,828.42	32,462
2023-09-27	59,906.85	61,705.00	59,622.93	60,569.33	59,435.41	5,292
2023-09-26	59,812.21	60,001.49	59,339.01	59,812.21	58,692.46	2,534
2023-09-25	59,812.21	60,001.49	59,244.37	59,717.57	58,599.60	949
2023-09-22	59,812.21	59,812.21	58,960.45	58,960.45	57,856.65	1,600
2023-09-21	63,029.95	63,029.95	58,676.53	59,906.85	58,785.33	1,782
2023-09-20	62,935.31	63,503.15	59,339.01	60,853.24	59,714.01	2,692
2023-09-19	62,272.84	62,840.67	61,421.08	62,651.40	61,478.50	4,717
2023-09-18	61,421.08	61,799.64	60,663.96	61,326.44	60,178.35	6,594
2023-09-15	61,042.52	61,421.08	60,474.69	60,663.96	59,528.28	1,055
2023-09-14	60,569.33	61,326.44	60,096.13	60,380.05	59,249.67	1,983
2023-09-13	61,799.64	61,799.64	59,339.01	60,474.69	59,342.54	1,759
2023-09-12	61,610.36	63,219.23	61,042.52	61,042.52	59,899.75	10,930
2023-09-11	58,581.89	61,705.00	58,392.62	61,515.72	60,364.09	15,328
2023-09-08	58,297.98	58,865.81	58,203.34	58,581.89	57,485.18	2,164
2023-09-07	58,203.34	58,297.98	57,730.14	58,203.34	57,113.71	449
2023-09-06	58,203.34	58,203.34	57,446.22	58,203.34	57,113.71	509
2023-09-05	58,203.34	58,487.25	57,730.14	58,014.06	56,927.98	408
2023-09-04	58,960.45	58,960.45	57,540.86	58,203.34	57,113.71	762
2023-09-01	58,676.53	58,771.17	57,824.78	58,203.34	57,113.71	1,405
2023-08-31	59,149.73	60,569.33	58,297.98	58,581.89	57,485.18	3,134
2023-08-30	58,297.98	59,055.09	57,824.78	58,014.06	56,927.98	1,633
2023-08-29	57,730.14	58,487.25	57,540.86	58,297.98	57,206.58	874
2023-08-28	59,622.93	59,812.21	57,446.22	58,108.70	57,020.84	3,688
2023-08-25	59,433.65	59,528.29	58,297.98	59,433.65	58,320.99	767
2023-08-24	57,540.86	59,812.21	57,540.86	59,433.65	58,320.99	3,287
2023-08-23	58,203.34	60,001.49	58,108.70	59,528.29	58,413.86	5,063
2023-08-22	58,581.89	58,581.89	57,256.94	58,203.34	57,113.71	1,024
2023-08-21	58,014.06	58,581.89	57,162.30	58,203.34	57,113.71	1,601
2023-08-18	56,973.02	58,014.06	56,310.54	57,162.30	56,092.17	1,343
2023-08-17	58,203.34	59,339.01	56,783.74	56,783.74	55,720.69	4,579
2023-08-16	58,297.98	58,960.45	57,824.78	58,203.34	57,113.71	3,764
2023-08-14	59,433.65	59,622.93	58,392.62	58,865.81	57,763.79	2,566
2023-08-11	60,096.13	60,096.13	58,771.17	59,339.01	58,228.13	1,952
2023-08-10	60,380.05	60,569.33	58,771.17	59,622.93	58,506.73	1,300
2023-08-09	59,528.29	61,515.72	59,433.65	60,380.05	59,249.67	9,093
2023-08-08	58,203.34	60,190.77	58,203.34	59,433.65	58,320.99	8,283
2023-08-07	58,108.70	59,339.01	57,635.50	58,203.34	57,113.71	2,319
2023-08-04	57,540.86	58,392.62	56,594.46	57,824.78	56,742.24	5,381
2023-08-03	57,540.86	59,433.65	56,878.38	57,730.14	56,649.37	10,453

← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	610.0000 KRW
2024-12-27	510.0000 KRW
2023-12-27	460.0000 KRW
2022-12-28	410.0000 KRW
2021-12-29	410.0000 KRW
2020-12-29	410.0000 KRW
2019-12-27	2,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.