Yuhan Corp Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	57,635.50	58,108.70	56,405.18	56,878.38	55,813.56	2,700
2023-08-01	56,783.74	57,824.78	56,783.74	57,635.50	56,556.50	4,371
2023-07-31	54,890.95	56,499.82	54,890.95	56,499.82	55,442.09	4,138
2023-07-28	54,323.11	55,364.15	53,092.80	55,174.87	54,141.94	3,513
2023-07-27	51,578.57	54,607.03	51,578.57	54,323.11	53,306.13	5,664
2023-07-26	52,430.32	53,187.44	51,673.21	52,051.76	51,077.30	5,203
2023-07-25	53,849.92	53,849.92	52,241.04	52,430.32	51,448.77	1,715
2023-07-24	54,796.31	54,796.31	53,187.44	53,849.92	52,841.79	2,939
2023-07-21	52,051.76	55,553.43	52,051.76	53,944.56	52,934.66	18,193
2023-07-20	51,578.57	52,146.40	51,105.37	51,957.12	50,984.44	1,330
2023-07-19	50,632.17	52,051.76	50,442.89	51,673.21	50,705.83	1,894
2023-07-18	51,483.93	51,483.93	50,348.25	51,105.37	50,148.62	3,508
2023-07-17	51,389.29	51,862.48	50,632.17	51,200.01	50,241.49	884
2023-07-14	51,105.37	51,862.48	51,105.37	51,389.29	50,427.23	422
2023-07-13	51,862.48	51,957.12	51,010.73	51,767.85	50,798.70	943
2023-07-12	51,578.57	51,862.48	51,105.37	51,767.85	50,798.70	829
2023-07-11	51,200.01	51,862.48	50,632.17	51,389.29	50,427.23	758
2023-07-10	51,200.01	51,200.01	50,632.17	50,916.09	49,962.89	334
2023-07-07	50,821.45	51,200.01	50,253.61	51,105.37	50,148.62	2,354
2023-07-06	51,673.21	51,673.21	50,821.45	51,200.01	50,241.49	357
2023-07-05	51,673.21	51,957.12	51,294.65	51,767.85	50,798.70	171
2023-07-04	52,146.40	52,241.04	51,105.37	51,578.57	50,612.96	881
2023-07-03	52,146.40	52,524.96	51,294.65	52,051.76	51,077.30	817
2023-06-30	51,200.01	53,566.00	50,632.17	51,957.12	50,984.44	5,040
2023-06-29	51,578.57	51,578.57	50,726.81	51,200.01	50,241.49	553
2023-06-28	51,767.85	51,767.85	51,389.29	51,578.57	50,612.96	130
2023-06-27	51,578.57	51,578.57	51,294.65	51,483.93	50,520.10	73
2023-06-26	51,105.37	52,051.76	51,010.73	51,578.57	50,612.96	143
2023-06-23	51,578.57	52,146.40	51,200.01	51,389.29	50,427.23	189
2023-06-22	52,051.76	52,051.76	51,105.37	51,578.57	50,612.96	553
2023-06-21	51,105.37	51,862.48	51,105.37	51,767.85	50,798.70	234
2023-06-20	51,200.01	51,862.48	51,200.01	51,767.85	50,798.70	907
2023-06-19	51,105.37	52,051.76	51,105.37	51,294.65	50,334.36	636
2023-06-16	51,105.37	51,862.48	51,105.37	51,200.01	50,241.49	1,019
2023-06-15	51,862.48	51,862.48	51,294.65	51,578.57	50,612.96	118
2023-06-14	52,335.68	52,335.68	51,105.37	51,673.21	50,705.83	907
2023-06-13	52,241.04	52,524.96	51,862.48	52,335.68	51,355.91	780
2023-06-12	52,051.76	52,241.04	51,578.57	51,957.12	50,984.44	703
2023-06-09	52,241.04	52,524.96	51,105.37	52,051.76	51,077.30	696
2023-06-08	52,619.60	52,808.88	50,064.33	52,241.04	51,263.04	741
2023-06-07	52,903.52	52,903.52	52,051.76	52,619.60	51,634.51	3,251
2023-06-05	52,808.88	52,808.88	52,335.68	52,714.24	51,727.38	406
2023-06-02	52,335.68	52,808.88	52,335.68	52,524.96	51,541.64	689
2023-06-01	51,767.85	52,430.32	51,767.85	52,335.68	51,355.91	1,065
2023-05-31	51,767.85	51,862.48	51,105.37	51,862.48	50,891.57	408
2023-05-30	52,146.40	52,146.40	49,591.13	51,862.48	50,891.57	1,463
2023-05-26	51,389.29	51,862.48	51,294.65	51,767.85	50,798.70	803
2023-05-25	51,957.12	52,051.76	51,200.01	51,673.21	50,705.83	330
2023-05-24	52,146.40	52,335.68	51,105.37	51,673.21	50,705.83	577
2023-05-23	51,862.48	52,335.68	51,673.21	52,146.40	51,170.17	1,636
2023-05-22	52,051.76	52,051.76	51,105.37	51,200.01	50,241.49	1,246
2023-05-19	51,389.29	51,389.29	50,916.09	51,294.65	50,334.36	129
2023-05-18	51,767.85	51,767.85	50,821.45	51,200.01	50,241.49	535
2023-05-17	51,200.01	51,294.65	50,821.45	51,105.37	50,148.62	882
2023-05-16	51,105.37	52,051.76	50,442.89	50,916.09	49,962.89	89
2023-05-15	51,010.73	51,767.85	50,348.25	51,010.73	50,055.76	764
2023-05-12	51,294.65	51,294.65	50,726.81	51,010.73	50,055.76	144
2023-05-11	51,389.29	51,389.29	50,916.09	51,105.37	50,148.62	46
2023-05-10	51,294.65	51,294.65	50,442.89	51,200.01	50,241.49	295
2023-05-09	51,483.93	51,483.93	50,916.09	51,200.01	50,241.49	225

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	610.0000 KRW
2024-12-27	510.0000 KRW
2023-12-27	460.0000 KRW
2022-12-28	410.0000 KRW
2021-12-29	410.0000 KRW
2020-12-29	410.0000 KRW
2019-12-27	2,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.