Yuhan Corp Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	51,389.29	51,578.57	50,821.45	51,389.29	50,427.23	279
2023-05-04	50,821.45	51,389.29	50,348.25	51,294.65	50,334.36	788
2023-05-03	50,348.25	51,200.01	50,064.33	50,916.09	49,962.89	1,272
2023-05-02	51,105.37	51,105.37	50,253.61	51,010.73	50,055.76	827
2023-04-28	51,105.37	51,294.65	50,158.97	51,105.37	50,148.62	1,599
2023-04-27	51,105.37	51,105.37	50,632.17	51,105.37	50,148.62	460
2023-04-26	50,726.81	51,200.01	50,537.53	51,105.37	50,148.62	741
2023-04-25	50,348.25	51,200.01	50,348.25	50,726.81	49,777.15	230
2023-04-24	51,294.65	51,294.65	50,348.25	50,632.17	49,684.29	543
2023-04-21	51,200.01	51,578.57	50,253.61	51,294.65	50,334.36	500
2023-04-20	51,200.01	51,767.85	50,158.97	51,200.01	50,241.49	404
2023-04-19	51,767.85	51,767.85	51,105.37	51,200.01	50,241.49	588
2023-04-18	52,146.40	52,146.40	51,294.65	51,767.85	50,798.70	77
2023-04-17	52,051.76	52,430.32	51,010.73	51,957.12	50,984.44	1,493
2023-04-14	52,051.76	52,241.04	49,969.69	52,051.76	51,077.30	1,080
2023-04-13	52,051.76	52,051.76	51,578.57	52,051.76	51,077.30	1,254
2023-04-12	52,051.76	52,051.76	51,200.01	51,862.48	50,891.57	1,292
2023-04-11	51,105.37	51,578.57	50,158.97	51,294.65	50,334.36	1,564
2023-04-10	49,685.77	50,442.89	49,591.13	50,158.97	49,219.95	1,438
2023-04-07	49,401.86	49,591.13	48,834.02	49,496.50	48,569.87	485
2023-04-06	48,171.54	49,685.77	48,171.54	49,496.50	48,569.87	973
2023-04-05	47,603.70	48,266.18	47,319.79	48,171.54	47,269.72	595
2023-04-04	47,509.06	47,603.70	47,130.51	47,603.70	46,712.52	2,003
2023-04-03	47,414.42	48,076.90	47,130.51	47,319.79	46,433.91	389
2023-03-31	47,982.26	47,982.26	47,225.15	47,414.42	46,526.78	297
2023-03-30	47,982.26	47,982.26	47,035.87	47,272.47	46,387.48	1,066
2023-03-29	47,509.06	47,698.34	47,130.51	47,130.51	46,248.18	2,100
2023-03-28	47,603.70	47,792.98	47,414.42	47,509.06	46,619.65	453
2023-03-27	47,414.42	48,076.90	47,130.51	47,603.70	46,712.52	444
2023-03-24	48,171.54	48,171.54	47,177.83	47,319.79	46,433.91	436
2023-03-23	47,982.26	48,266.18	47,887.62	48,171.54	47,269.72	110
2023-03-22	48,455.46	48,644.74	47,603.70	47,982.26	47,083.99	158
2023-03-21	48,739.38	48,739.38	47,603.70	48,455.46	47,548.33	468
2023-03-20	49,496.50	49,496.50	48,076.90	48,739.38	47,826.93	157
2023-03-17	48,550.10	49,023.30	48,076.90	48,739.38	47,826.93	243
2023-03-16	47,603.70	49,023.30	47,509.06	48,360.82	47,455.46	134
2023-03-15	47,698.34	52,146.40	47,698.34	47,982.26	47,083.99	464
2023-03-14	48,550.10	48,739.38	47,319.79	47,509.06	46,619.65	675
2023-03-13	48,266.18	49,212.58	48,171.54	48,360.82	47,455.46	345
2023-03-10	49,212.58	49,212.58	48,360.82	49,212.58	48,291.27	240
2023-03-09	49,591.13	49,591.13	49,212.58	49,307.22	48,384.14	94
2023-03-08	49,875.05	49,875.05	49,496.50	49,685.77	48,755.61	101
2023-03-07	49,875.05	49,875.05	49,780.41	49,875.05	48,941.34	221
2023-03-06	49,496.50	50,064.33	49,117.94	49,875.05	48,941.34	304
2023-03-03	48,928.66	49,969.69	48,739.38	49,591.13	48,662.74	101
2023-03-02	50,158.97	50,253.61	49,023.30	49,023.30	48,105.53	470
2023-02-28	50,726.81	50,821.45	49,591.13	50,158.97	49,219.95	145
2023-02-27	50,916.09	50,916.09	49,401.86	50,064.33	49,127.08	342
2023-02-24	48,928.66	49,969.69	48,928.66	49,685.77	48,755.61	1,757
2023-02-23	48,644.74	49,591.13	48,360.82	48,455.46	47,548.33	201
2023-02-22	49,875.05	49,969.69	47,887.62	48,360.82	47,455.46	879
2023-02-21	49,591.13	49,591.13	48,928.66	49,401.86	48,477.00	153
2023-02-20	49,212.58	49,591.13	48,266.18	49,307.22	48,384.14	276
2023-02-17	49,023.30	49,023.30	48,266.18	48,266.18	47,362.59	1,521
2023-02-16	49,023.30	49,496.50	48,834.02	48,928.66	48,012.67	298
2023-02-15	49,496.50	49,496.50	49,023.30	49,023.30	48,105.53	348
2023-02-14	49,496.50	49,591.13	49,117.94	49,496.50	48,569.87	307
2023-02-13	49,780.41	49,780.41	48,739.38	49,591.13	48,662.74	881
2023-02-10	50,726.81	50,726.81	48,834.02	49,875.05	48,941.34	1,571
2023-02-09	49,969.69	50,348.25	49,780.41	50,253.61	49,312.81	169

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	610.0000 KRW
2024-12-27	510.0000 KRW
2023-12-27	460.0000 KRW
2022-12-28	410.0000 KRW
2021-12-29	410.0000 KRW
2020-12-29	410.0000 KRW
2019-12-27	2,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.