Yuhan Corp Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	50,064.33	50,348.25	49,969.69	50,158.97	49,219.95	70
2023-02-07	50,442.89	50,442.89	49,780.41	50,064.33	49,127.08	544
2023-02-06	50,537.53	50,537.53	49,780.41	50,442.89	49,498.55	243
2023-02-03	49,969.69	50,442.89	49,875.05	50,348.25	49,405.68	190
2023-02-02	49,780.41	50,537.53	49,780.41	50,348.25	49,405.68	209
2023-02-01	49,401.86	49,969.69	49,401.86	49,969.69	49,034.21	214
2023-01-31	49,969.69	50,442.89	49,212.58	49,212.58	48,291.27	1,592
2023-01-30	50,632.17	50,632.17	49,969.69	50,158.97	49,219.95	176
2023-01-27	49,780.41	50,537.53	49,780.41	50,442.89	49,498.55	295
2023-01-26	49,969.69	50,537.53	49,307.22	49,780.41	48,848.48	972
2023-01-25	50,253.61	50,916.09	50,158.97	50,253.61	49,312.81	192
2023-01-20	50,348.25	50,348.25	49,212.58	50,158.97	49,219.95	290
2023-01-19	50,537.53	50,537.53	49,307.22	49,685.77	48,755.61	420
2023-01-18	51,483.93	52,051.76	49,212.58	49,307.22	48,384.14	605
2023-01-17	50,726.81	51,010.73	49,307.22	49,307.22	48,384.14	1,776
2023-01-16	50,632.17	51,105.37	50,348.25	50,916.09	49,962.89	1,481
2023-01-13	50,632.17	51,673.21	50,537.53	51,105.37	50,148.62	113
2023-01-12	51,389.29	51,483.93	50,537.53	51,105.37	50,148.62	315
2023-01-11	51,010.73	51,862.48	51,010.73	51,294.65	50,334.36	297
2023-01-10	51,389.29	51,767.85	50,916.09	51,483.93	50,520.10	262
2023-01-09	51,389.29	51,862.48	50,916.09	51,578.57	50,612.96	558
2023-01-06	50,632.17	51,767.85	50,632.17	51,200.01	50,241.49	117
2023-01-05	50,537.53	50,726.81	50,537.53	50,632.17	49,684.29	257
2023-01-04	50,726.81	50,821.45	50,442.89	50,537.53	49,591.42	463
2023-01-03	52,051.76	52,051.76	50,726.81	50,726.81	49,777.15	542
2023-01-02	51,673.21	53,471.36	51,578.57	52,051.76	51,077.30	294
2022-12-29	51,200.01	52,051.76	51,200.01	51,673.21	50,705.83	545
2022-12-28	53,376.72	53,376.72	52,051.76	52,051.76	51,077.30	861
2022-12-27	51,971.61	52,151.14	51,881.85	52,151.14	50,772.49	1,466
2022-12-26	51,612.57	52,151.14	51,522.81	51,971.61	50,597.71	1,384
2022-12-23	52,061.37	52,061.37	51,702.33	51,881.85	50,510.33	728
2022-12-22	51,702.33	52,420.42	51,702.33	52,061.37	50,685.10	267
2022-12-21	51,433.05	52,061.37	51,433.05	51,881.85	50,510.33	590
2022-12-20	51,612.57	52,420.42	51,522.81	51,792.09	50,422.94	1,091
2022-12-19	51,702.33	52,240.90	51,612.57	51,792.09	50,422.94	1,951
2022-12-16	52,061.37	52,061.37	51,702.33	51,702.33	50,335.55	995
2022-12-15	51,433.05	52,061.37	51,433.05	51,971.61	50,597.71	532
2022-12-14	51,792.09	52,061.37	51,792.09	51,792.09	50,422.94	591
2022-12-13	51,074.00	51,881.85	51,074.00	51,792.09	50,422.94	571
2022-12-12	51,971.61	51,971.61	51,163.76	51,612.57	50,248.16	506
2022-12-09	51,253.53	51,881.85	51,163.76	51,522.81	50,160.77	556
2022-12-08	51,343.29	51,612.57	51,343.29	51,612.57	50,248.16	471
2022-12-07	51,971.61	51,971.61	51,433.05	51,433.05	50,073.39	1,976
2022-12-06	51,433.05	52,510.18	51,343.29	51,433.05	50,073.39	5,425
2022-12-05	51,612.57	51,612.57	51,163.76	51,343.29	49,986.00	1,602
2022-12-02	51,074.00	51,612.57	51,074.00	51,433.05	50,073.39	670
2022-12-01	51,253.53	51,522.81	51,253.53	51,343.29	49,986.00	461
2022-11-30	50,535.44	51,433.05	50,535.44	51,253.53	49,898.61	537
2022-11-29	50,445.68	50,894.48	50,445.68	50,894.48	49,549.06	501
2022-11-28	50,894.48	51,074.00	50,535.44	50,625.20	49,286.89	491
2022-11-25	50,625.20	51,074.00	50,625.20	50,894.48	49,549.06	270
2022-11-24	50,894.48	50,984.24	50,714.96	50,894.48	49,549.06	115
2022-11-23	50,714.96	51,253.53	50,625.20	51,074.00	49,723.83	268
2022-11-22	50,894.48	51,881.85	50,535.44	50,984.24	49,636.44	568
2022-11-21	51,433.05	51,433.05	50,894.48	51,163.76	49,811.22	171
2022-11-18	50,804.72	51,163.76	49,458.31	50,984.24	49,636.44	444
2022-11-17	51,074.00	51,343.29	50,804.72	51,074.00	49,723.83	351
2022-11-16	51,163.76	51,163.76	50,894.48	51,074.00	49,723.83	249
2022-11-15	50,355.92	51,163.76	50,355.92	50,984.24	49,636.44	391
2022-11-14	51,074.00	51,163.76	50,625.20	50,714.96	49,374.28	707

← NewerPage 16 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	610.0000 KRW
2024-12-27	510.0000 KRW
2023-12-27	460.0000 KRW
2022-12-28	410.0000 KRW
2021-12-29	410.0000 KRW
2020-12-29	410.0000 KRW
2019-12-27	2,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.