Yuhan Corp Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	50,714.96	51,163.76	50,714.96	50,984.24	49,636.44	748
2022-11-10	49,996.87	51,163.76	49,996.87	50,984.24	49,636.44	154
2022-11-09	51,074.00	51,074.00	50,535.44	50,804.72	49,461.67	1,038
2022-11-08	49,907.11	50,894.48	49,907.11	50,535.44	49,199.50	998
2022-11-07	50,714.96	50,714.96	48,201.65	49,907.11	48,587.79	1,734
2022-11-04	50,355.92	50,894.48	49,907.11	50,714.96	49,374.28	421
2022-11-03	50,894.48	50,894.48	49,907.11	50,894.48	49,549.06	379
2022-11-02	50,535.44	51,074.00	50,445.68	50,984.24	49,636.44	208
2022-11-01	50,714.96	51,074.00	50,445.68	50,714.96	49,374.28	193
2022-10-31	50,804.72	51,343.29	49,907.11	50,714.96	49,374.28	320
2022-10-28	51,074.00	51,074.00	49,907.11	50,804.72	49,461.67	368
2022-10-27	50,355.92	51,074.00	49,817.35	50,535.44	49,199.50	349
2022-10-26	50,086.63	50,445.68	49,368.54	50,445.68	49,112.12	944
2022-10-25	48,919.74	50,086.63	48,650.46	49,817.35	48,500.40	1,185
2022-10-24	47,663.09	49,009.50	47,663.09	48,560.70	47,276.97	762
2022-10-21	47,124.52	48,560.70	47,124.52	47,663.09	46,403.08	677
2022-10-20	48,381.17	48,470.93	47,393.80	47,932.37	46,665.25	467
2022-10-19	47,034.76	48,470.93	47,034.76	47,932.37	46,665.25	285
2022-10-18	47,124.52	48,022.13	47,034.76	47,663.09	46,403.08	474
2022-10-17	47,124.52	47,663.09	46,765.48	47,124.52	45,878.76	392
2022-10-14	48,919.74	48,919.74	47,483.56	47,573.33	46,315.70	302
2022-10-13	48,201.65	48,201.65	46,855.24	47,573.33	46,315.70	394
2022-10-12	46,496.19	48,022.13	46,496.19	47,842.61	46,577.86	370
2022-10-11	46,496.19	47,393.80	45,778.11	47,124.52	45,878.76	1,541
2022-10-07	46,855.24	48,291.41	46,855.24	47,393.80	46,140.92	219
2022-10-06	46,855.24	47,932.37	46,855.24	47,304.04	46,053.53	1,122
2022-10-05	48,381.17	48,381.17	46,945.00	47,573.33	46,315.70	167
2022-10-04	47,124.52	48,381.17	46,675.72	47,393.80	46,140.92	260
2022-09-30	48,470.93	48,470.93	46,316.67	47,124.52	45,878.76	178
2022-09-29	46,765.48	48,291.41	45,867.87	46,945.00	45,703.98	1,270
2022-09-28	47,124.52	47,393.80	46,226.91	46,496.19	45,267.04	829
2022-09-27	46,585.95	47,304.04	46,585.95	47,124.52	45,878.76	2,221
2022-09-26	47,304.04	47,663.09	46,406.43	47,124.52	45,878.76	1,703
2022-09-23	48,022.13	48,291.41	47,393.80	47,573.33	46,315.70	475
2022-09-22	48,201.65	48,201.65	47,483.56	48,111.89	46,840.03	832
2022-09-21	48,022.13	48,291.41	48,022.13	48,201.65	46,927.41	367
2022-09-20	48,291.41	48,470.93	48,111.89	48,291.41	47,014.80	908
2022-09-19	48,740.22	48,740.22	48,111.89	48,291.41	47,014.80	361
2022-09-16	48,829.98	48,829.98	48,111.89	48,740.22	47,451.74	496
2022-09-15	49,368.54	49,368.54	48,740.22	48,829.98	47,539.13	473
2022-09-14	49,368.54	49,368.54	48,560.70	49,189.02	47,888.68	605
2022-09-13	49,727.59	49,996.87	49,368.54	49,727.59	48,413.01	748
2022-09-08	49,727.59	49,727.59	49,637.83	49,727.59	48,413.01	190
2022-09-07	49,817.35	49,817.35	49,009.50	49,727.59	48,413.01	397
2022-09-06	49,907.11	49,907.11	49,637.83	49,727.59	48,413.01	101
2022-09-05	49,996.87	49,996.87	49,458.31	49,817.35	48,500.40	231
2022-09-02	49,907.11	50,086.63	49,817.35	49,996.87	48,675.18	99
2022-09-01	50,625.20	50,625.20	49,548.07	49,996.87	48,675.18	85
2022-08-31	49,996.87	50,176.39	49,907.11	50,086.63	48,762.56	336
2022-08-30	49,727.59	49,996.87	49,458.31	49,996.87	48,675.18	144
2022-08-29	50,086.63	50,086.63	49,368.54	49,727.59	48,413.01	550
2022-08-26	50,625.20	50,714.96	49,817.35	50,445.68	49,112.12	264
2022-08-25	50,086.63	50,535.44	49,907.11	50,445.68	49,112.12	355
2022-08-24	50,355.92	50,355.92	49,458.31	49,907.11	48,587.79	423
2022-08-23	50,625.20	50,625.20	49,817.35	50,266.15	48,937.34	79
2022-08-22	50,445.68	50,445.68	49,368.54	50,355.92	49,024.73	209
2022-08-19	50,266.15	50,714.96	49,907.11	50,445.68	49,112.12	411
2022-08-18	50,266.15	51,253.53	50,086.63	50,445.68	49,112.12	257
2022-08-17	50,984.24	50,984.24	50,445.68	50,625.20	49,286.89	409
2022-08-16	51,074.00	51,074.00	50,894.48	50,984.24	49,636.44	308

← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	610.0000 KRW
2024-12-27	510.0000 KRW
2023-12-27	460.0000 KRW
2022-12-28	410.0000 KRW
2021-12-29	410.0000 KRW
2020-12-29	410.0000 KRW
2019-12-27	2,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.