Yuhan Corp Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-12	50,804.72	51,074.00	50,714.96	51,074.00	49,723.83	628
2022-08-11	50,894.48	51,074.00	50,625.20	50,984.24	49,636.44	2,747
2022-08-10	50,625.20	50,714.96	50,355.92	50,625.20	49,286.89	304
2022-08-09	50,894.48	50,894.48	50,176.39	50,625.20	49,286.89	406
2022-08-08	50,535.44	50,714.96	50,266.15	50,714.96	49,374.28	646
2022-08-05	50,625.20	50,625.20	50,176.39	50,535.44	49,199.50	1,008
2022-08-04	50,714.96	51,343.29	50,355.92	50,625.20	49,286.89	313
2022-08-03	50,625.20	50,625.20	50,086.63	50,535.44	49,199.50	584
2022-08-02	50,625.20	50,625.20	49,907.11	50,355.92	49,024.73	112
2022-08-01	50,804.72	50,894.48	50,535.44	50,714.96	49,374.28	341
2022-07-29	50,894.48	50,894.48	50,625.20	50,804.72	49,461.67	168
2022-07-28	50,714.96	50,894.48	50,266.15	50,804.72	49,461.67	194
2022-07-27	50,714.96	50,714.96	49,548.07	50,714.96	49,374.28	778
2022-07-26	50,894.48	50,894.48	48,919.74	50,714.96	49,374.28	181
2022-07-25	50,714.96	51,433.05	49,817.35	50,625.20	49,286.89	634
2022-07-22	50,625.20	50,894.48	50,355.92	50,714.96	49,374.28	805
2022-07-21	50,894.48	51,074.00	50,355.92	50,714.96	49,374.28	309
2022-07-20	50,625.20	50,894.48	50,355.92	50,804.72	49,461.67	996
2022-07-19	50,176.39	50,714.96	50,086.63	50,625.20	49,286.89	512
2022-07-18	50,804.72	50,804.72	49,907.11	50,176.39	48,849.95	382
2022-07-15	49,368.54	49,996.87	49,368.54	49,907.11	48,587.79	50
2022-07-14	49,189.02	49,817.35	49,099.26	49,727.59	48,413.01	356
2022-07-13	49,458.31	49,996.87	49,189.02	49,189.02	47,888.68	564
2022-07-12	48,829.98	49,637.83	48,829.98	49,458.31	48,150.85	77
2022-07-11	49,637.83	49,817.35	48,919.74	49,727.59	48,413.01	136
2022-07-08	49,548.07	49,548.07	49,278.78	49,548.07	48,238.24	105
2022-07-07	48,470.93	49,458.31	48,470.93	49,458.31	48,150.85	185
2022-07-06	48,919.74	49,727.59	48,919.74	49,368.54	48,063.46	417
2022-07-05	48,829.98	49,368.54	48,829.98	49,368.54	48,063.46	442
2022-07-04	48,560.70	49,189.02	48,381.17	48,829.98	47,539.13	243
2022-07-01	49,996.87	49,996.87	48,740.22	48,740.22	47,451.74	1,333
2022-06-30	48,470.93	49,009.50	48,022.13	48,829.98	47,539.13	345
2022-06-29	48,111.89	49,637.83	47,752.85	48,919.74	47,626.52	232
2022-06-28	48,470.93	48,470.93	47,663.09	48,470.93	47,189.58	213
2022-06-27	48,560.70	48,650.46	48,022.13	48,470.93	47,189.58	261
2022-06-24	47,124.52	49,009.50	47,124.52	48,111.89	46,840.03	1,712
2022-06-23	47,932.37	47,932.37	47,124.52	47,573.33	46,315.70	686
2022-06-22	48,650.46	48,650.46	47,304.04	47,573.33	46,315.70	826
2022-06-21	47,034.76	49,907.11	47,034.76	47,663.09	46,403.08	433
2022-06-20	48,291.41	48,291.41	47,393.80	47,932.37	46,665.25	509
2022-06-17	48,829.98	48,829.98	48,111.89	48,201.65	46,927.41	749
2022-06-16	48,470.93	49,189.02	48,470.93	48,919.74	47,626.52	256
2022-06-15	49,817.35	49,817.35	48,381.17	48,381.17	47,102.19	1,230
2022-06-14	49,817.35	49,817.35	48,919.74	49,637.83	48,325.62	1,225
2022-06-13	49,637.83	50,714.96	49,548.07	49,817.35	48,500.40	893
2022-06-10	50,984.24	51,253.53	50,266.15	50,894.48	49,549.06	707
2022-06-09	51,253.53	51,343.29	50,984.24	51,163.76	49,811.22	321
2022-06-08	51,343.29	51,433.05	49,907.11	51,253.53	49,898.61	986
2022-06-07	51,881.85	51,881.85	50,804.72	51,074.00	49,723.83	628
2022-06-03	51,971.61	52,869.22	51,343.29	51,881.85	50,510.33	1,528
2022-06-02	51,881.85	52,061.37	51,253.53	51,792.09	50,422.94	675
2022-05-31	51,522.81	52,061.37	51,522.81	51,881.85	50,510.33	494
2022-05-30	51,163.76	52,330.66	51,163.76	51,702.33	50,335.55	876
2022-05-27	51,702.33	51,702.33	51,253.53	51,522.81	50,160.77	111
2022-05-26	51,253.53	51,612.57	51,074.00	51,433.05	50,073.39	914
2022-05-25	50,894.48	51,612.57	50,894.48	51,253.53	49,898.61	429
2022-05-24	51,343.29	51,343.29	50,625.20	51,074.00	49,723.83	822
2022-05-23	51,074.00	51,612.57	50,984.24	51,343.29	49,986.00	561
2022-05-20	50,894.48	51,612.57	50,535.44	51,074.00	49,723.83	494
2022-05-19	50,984.24	51,253.53	50,445.68	50,804.72	49,461.67	371

← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	610.0000 KRW
2024-12-27	510.0000 KRW
2023-12-27	460.0000 KRW
2022-12-28	410.0000 KRW
2021-12-29	410.0000 KRW
2020-12-29	410.0000 KRW
2019-12-27	2,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.