Yuhan Corp Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-18	51,343.29	51,343.29	50,714.96	51,253.53	49,898.61	554
2022-05-17	51,702.33	51,702.33	50,535.44	50,894.48	49,549.06	289
2022-05-16	50,625.20	51,971.61	50,625.20	50,984.24	49,636.44	255
2022-05-13	50,266.15	51,253.53	50,176.39	50,714.96	49,374.28	305
2022-05-12	49,817.35	51,163.76	49,817.35	50,266.15	48,937.34	976
2022-05-11	50,894.48	51,163.76	50,535.44	50,714.96	49,374.28	591
2022-05-10	51,074.00	51,163.76	50,535.44	50,894.48	49,549.06	376
2022-05-09	51,881.85	52,061.37	50,625.20	51,163.76	49,811.22	1,750
2022-05-06	52,240.90	52,240.90	51,163.76	52,061.37	50,685.10	989
2022-05-04	51,971.61	52,510.18	51,522.81	52,240.90	50,859.88	650
2022-05-03	52,599.94	52,599.94	51,881.85	52,240.90	50,859.88	494
2022-05-02	52,330.66	52,510.18	51,971.61	52,330.66	50,947.27	368
2022-04-29	52,240.90	52,330.66	52,061.37	52,330.66	50,947.27	523
2022-04-28	52,330.66	52,330.66	51,881.85	52,240.90	50,859.88	682
2022-04-27	50,894.48	52,240.90	50,894.48	52,061.37	50,685.10	1,257
2022-04-26	51,612.57	51,971.61	51,253.53	51,702.33	50,335.55	827
2022-04-25	52,151.14	52,151.14	51,074.00	51,612.57	50,248.16	1,122
2022-04-22	52,240.90	52,240.90	51,702.33	52,151.14	50,772.49	318
2022-04-21	52,061.37	52,240.90	51,792.09	52,151.14	50,772.49	399
2022-04-20	52,151.14	52,240.90	51,971.61	52,061.37	50,685.10	573
2022-04-19	51,522.81	52,151.14	51,522.81	52,151.14	50,772.49	534
2022-04-18	52,151.14	52,151.14	51,433.05	51,971.61	50,597.71	469
2022-04-15	51,792.09	52,061.37	51,163.76	51,971.61	50,597.71	1,298
2022-04-14	52,689.70	52,779.46	51,522.81	51,792.09	50,422.94	932
2022-04-13	51,612.57	52,151.14	51,163.76	51,971.61	50,597.71	1,462
2022-04-12	51,881.85	52,510.18	51,163.76	51,971.61	50,597.71	1,112
2022-04-11	52,420.42	52,958.98	51,612.57	52,061.37	50,685.10	1,591
2022-04-08	51,881.85	52,869.22	51,881.85	52,420.42	51,034.65	5,476
2022-04-07	52,061.37	52,061.37	51,522.81	51,881.85	50,510.33	1,203
2022-04-06	52,420.42	52,420.42	51,702.33	52,061.37	50,685.10	1,121
2022-04-05	52,061.37	52,330.66	51,881.85	52,061.37	50,685.10	511
2022-04-04	52,061.37	52,330.66	51,971.61	52,061.37	50,685.10	540
2022-04-01	51,702.33	52,151.14	51,343.29	52,061.37	50,685.10	975
2022-03-31	51,792.09	52,061.37	51,163.76	51,612.57	50,248.16	1,062
2022-03-30	51,792.09	51,881.85	51,433.05	51,792.09	50,422.94	655
2022-03-29	51,522.81	51,881.85	50,894.48	51,792.09	50,422.94	1,180
2022-03-28	51,522.81	51,702.33	51,163.76	51,343.29	49,986.00	541
2022-03-25	51,522.81	51,612.57	50,266.15	51,522.81	50,160.77	1,386
2022-03-24	50,894.48	53,318.03	50,714.96	51,522.81	50,160.77	3,447
2022-03-23	51,343.29	51,343.29	50,625.20	51,163.76	49,811.22	593
2022-03-22	50,804.72	51,163.76	50,535.44	51,163.76	49,811.22	678
2022-03-21	51,343.29	51,433.05	50,625.20	50,984.24	49,636.44	1,298
2022-03-18	51,343.29	51,343.29	50,984.24	51,343.29	49,986.00	336
2022-03-17	51,433.05	51,433.05	50,984.24	51,343.29	49,986.00	651
2022-03-16	51,074.00	51,253.53	50,445.68	51,163.76	49,811.22	642
2022-03-15	50,714.96	51,343.29	50,535.44	51,074.00	49,723.83	689
2022-03-14	51,433.05	51,433.05	50,266.15	50,714.96	49,374.28	396
2022-03-11	50,984.24	51,253.53	50,804.72	51,163.76	49,811.22	196
2022-03-10	51,163.76	51,253.53	50,625.20	51,163.76	49,811.22	555
2022-03-08	50,535.44	50,804.72	50,266.15	50,714.96	49,374.28	585
2022-03-07	51,343.29	51,343.29	50,355.92	50,714.96	49,374.28	258
2022-03-04	50,894.48	51,074.00	50,445.68	50,894.48	49,549.06	329
2022-03-03	50,804.72	51,074.00	50,266.15	51,074.00	49,723.83	1,120
2022-03-02	49,907.11	50,625.20	49,907.11	50,625.20	49,286.89	618
2022-02-28	49,907.11	51,522.81	49,189.02	50,266.15	48,937.34	1,851
2022-02-25	49,278.78	49,637.83	49,189.02	49,458.31	48,150.85	512
2022-02-24	49,907.11	49,907.11	49,189.02	49,189.02	47,888.68	668
2022-02-23	49,817.35	50,266.15	49,458.31	49,907.11	48,587.79	1,648
2022-02-22	50,086.63	50,176.39	49,727.59	49,817.35	48,500.40	319
2022-02-21	51,433.05	51,433.05	49,907.11	50,086.63	48,762.56	715

← NewerPage 19 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	610.0000 KRW
2024-12-27	510.0000 KRW
2023-12-27	460.0000 KRW
2022-12-28	410.0000 KRW
2021-12-29	410.0000 KRW
2020-12-29	410.0000 KRW
2019-12-27	2,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.