Yuhan Corp Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	58,900.00	59,200.00	57,200.00	58,000.00	58,000.00	1,536
2026-07-16	58,300.00	59,400.00	57,700.00	58,900.00	58,900.00	1,082
2026-07-15	57,000.00	59,000.00	56,900.00	58,400.00	58,400.00	2,218
2026-07-14	58,900.00	58,900.00	56,000.00	57,000.00	57,000.00	1,734
2026-07-13	59,500.00	59,700.00	57,600.00	58,300.00	58,300.00	838
2026-07-10	58,700.00	59,500.00	57,200.00	58,200.00	58,200.00	1,170
2026-07-09	55,200.00	59,100.00	55,200.00	58,000.00	58,000.00	1,391
2026-07-08	59,000.00	60,350.00	57,000.00	58,000.00	58,000.00	2,192
2026-07-07	60,000.00	61,100.00	57,000.00	59,400.00	59,400.00	1,271
2026-07-06	60,000.00	61,400.00	58,000.00	59,800.00	59,800.00	616
2026-07-03	59,600.00	60,400.00	57,300.00	60,000.00	60,000.00	1,534
2026-07-02	59,500.00	61,500.00	57,300.00	59,600.00	59,600.00	2,466
2026-07-01	61,800.00	61,800.00	59,000.00	59,500.00	59,500.00	1,094
2026-06-30	62,100.00	62,400.00	60,100.00	60,600.00	60,600.00	1,212
2026-06-29	56,100.00	62,400.00	56,100.00	62,100.00	62,100.00	4,186
2026-06-26	61,200.00	61,200.00	57,300.00	58,900.00	58,900.00	2,507
2026-06-25	60,600.00	62,700.00	60,300.00	61,200.00	61,200.00	2,733
2026-06-24	55,100.00	60,900.00	55,100.00	60,600.00	60,600.00	6,529
2026-06-23	60,800.00	63,000.00	58,000.00	58,000.00	58,000.00	4,042
2026-06-22	61,100.00	63,700.00	60,000.00	60,800.00	60,800.00	4,790
2026-06-19	66,500.00	66,500.00	62,700.00	64,000.00	64,000.00	3,249
2026-06-18	68,100.00	68,500.00	65,100.00	66,600.00	66,600.00	1,355
2026-06-17	68,600.00	68,800.00	66,800.00	67,300.00	67,300.00	1,263
2026-06-16	67,800.00	67,800.00	65,700.00	67,600.00	67,600.00	1,234
2026-06-15	64,200.00	66,800.00	64,200.00	66,200.00	66,200.00	2,525
2026-06-12	63,800.00	66,500.00	63,800.00	64,000.00	64,000.00	2,520
2026-06-11	66,300.00	66,300.00	62,100.00	63,800.00	63,800.00	2,304
2026-06-10	62,700.00	73,300.00	62,700.00	64,800.00	64,800.00	1,673
2026-06-09	61,800.00	66,300.00	61,800.00	64,600.00	64,600.00	2,368
2026-06-08	66,200.00	66,200.00	62,300.00	62,900.00	62,900.00	5,854
2026-06-05	69,000.00	69,100.00	66,000.00	66,900.00	66,900.00	3,535
2026-06-04	68,300.00	70,100.00	68,300.00	68,500.00	68,500.00	2,676
2026-06-02	70,200.00	70,600.00	68,000.00	70,000.00	70,000.00	3,623
2026-06-01	69,200.00	71,600.00	69,000.00	70,200.00	70,200.00	4,493
2026-05-29	71,100.00	72,400.00	69,600.00	71,600.00	71,600.00	2,053
2026-05-28	73,500.00	73,500.00	69,700.00	71,000.00	71,000.00	2,734
2026-05-27	74,000.00	74,500.00	71,900.00	72,500.00	72,500.00	3,035
2026-05-26	75,500.00	75,500.00	72,500.00	73,100.00	73,100.00	2,792
2026-05-22	73,600.00	75,300.00	71,500.00	74,800.00	74,800.00	3,200
2026-05-21	69,100.00	71,700.00	69,100.00	71,100.00	71,100.00	2,090
2026-05-20	69,400.00	70,900.00	68,700.00	69,500.00	69,500.00	1,885
2026-05-19	70,100.00	72,100.00	69,000.00	70,000.00	70,000.00	3,407
2026-05-18	72,200.00	72,700.00	70,000.00	71,300.00	71,300.00	3,365
2026-05-15	75,100.00	75,400.00	72,700.00	73,200.00	73,200.00	3,526
2026-05-14	71,500.00	75,300.00	71,500.00	75,100.00	75,100.00	5,462
2026-05-13	74,600.00	74,900.00	71,900.00	72,900.00	72,900.00	3,115
2026-05-12	71,800.00	74,200.00	71,000.00	74,000.00	74,000.00	5,220
2026-05-11	72,500.00	72,900.00	71,200.00	71,800.00	71,800.00	10,768
2026-05-08	74,700.00	75,000.00	72,900.00	73,000.00	73,000.00	5,368
2026-05-07	73,600.00	74,900.00	73,600.00	74,700.00	74,700.00	3,766
2026-05-06	75,300.00	75,300.00	73,000.00	73,700.00	73,700.00	10,815
2026-05-04	77,400.00	77,900.00	74,700.00	75,300.00	75,300.00	13,145
2026-04-30	77,800.00	78,400.00	75,900.00	76,600.00	76,600.00	11,051
2026-04-29	79,800.00	79,900.00	77,100.00	77,800.00	77,800.00	8,496
2026-04-28	80,800.00	80,900.00	78,800.00	79,100.00	79,100.00	6,514
2026-04-27	81,100.00	81,700.00	79,500.00	80,000.00	80,000.00	7,142
2026-04-24	80,900.00	82,100.00	80,500.00	81,000.00	81,000.00	6,735
2026-04-23	82,400.00	82,500.00	80,900.00	81,500.00	81,500.00	2,648
2026-04-22	82,900.00	82,900.00	80,900.00	81,300.00	81,300.00	5,728
2026-04-21	84,300.00	84,900.00	82,600.00	82,900.00	82,900.00	6,473

← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	610.0000 KRW
2024-12-27	510.0000 KRW
2023-12-27	460.0000 KRW
2022-12-28	410.0000 KRW
2021-12-29	410.0000 KRW
2020-12-29	410.0000 KRW
2019-12-27	2,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.